Zenad Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000262
+0.74%
$ -- $ 60
Jul 8 $ 0.00026
-14.88%
$ -- $ 41
Jul 1 $ 0.000306
+1.01%
$ -- $ 34
Jun 24 $ 0.000303
+5.43%
$ -- $ 178
Jun 17 $ 0.000287
+131.37%
$ -- $ 51
Jun 10 $ 0.000124
+35.21%
$ -- $ 96
Jun 3 $ 0.0000918
+17.60%
$ -- $ 26
May 27 $ 0.0000781
-64.96%
$ -- $ 205
May 20 $ 0.000223
-21.43%
$ -- $ 34
May 13 $ 0.000284
+20.73%
$ -- $ 151
May 6 $ 0.000235
-10.47%
$ -- $ 87
Apr 29 $ 0.000262
+4.89%
$ -- $ 39
Apr 22 $ 0.000249
+5.79%
$ -- $ 49
Apr 15 $ 0.000236
+52.69%
$ -- $ 71
Apr 8 $ 0.000154
+170.25%
$ -- $ 102
Apr 1 $ 0.0000571
-22.98%
$ -- $ 12
Mar 25 $ 0.0000742
-33.18%
$ -- $ 2
Download