Zenad Historical Data

ZND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.000196
+2.07%
$ -- $ 3
Aug 27, 2020 $ 0.000193
-2.05%
$ -- $ 4
Aug 26, 2020 $ 0.000197
-0.79%
$ -- $ 3
Aug 25, 2020 $ 0.000199
-3.03%
$ -- $ 3
Aug 24, 2020 $ 0.000205
-0.03%
$ -- $ 3
Aug 23, 2020 $ 0.000205
-0.80%
$ -- $ 6
Aug 22, 2020 $ 0.000207
+2.13%
$ -- $ 5
Aug 21, 2020 $ 0.000202
-2.78%
$ -- $ 4
Aug 20, 2020 $ 0.000208
+1.54%
$ -- $ 6
Aug 19, 2020 $ 0.000205
+27.14%
$ -- $ 7
Aug 18, 2020 $ 0.000161
-50.07%
$ -- $ 9
Aug 17, 2020 $ 0.000323
+16.50%
$ -- $ 7
Aug 16, 2020 $ 0.000278
-13.01%
$ -- $ 11
Aug 15, 2020 $ 0.000319
-1.11%
$ -- $ 7
Aug 14, 2020 $ 0.000322
+16.62%
$ -- $ 7
Aug 13, 2020 $ 0.000277
-12.66%
$ -- $ 9
Aug 12, 2020 $ 0.000317
+2.85%
$ -- $ 6
Aug 11, 2020 $ 0.000308
-42.21%
$ -- $ 9
Aug 10, 2020 $ 0.000533
+81.50%
$ -- $ 6
Aug 9, 2020 $ 0.000294
-14.52%
$ -- $ 33
Aug 8, 2020 $ 0.000343
+5.97%
$ -- $ 22
Aug 7, 2020 $ 0.000324
-2.67%
$ -- $ 6
Aug 6, 2020 $ 0.000332
+2.50%
$ -- $ 5
Aug 5, 2020 $ 0.000324
-0.76%
$ -- $ 8
Aug 4, 2020 $ 0.000326
+18.88%
$ -- $ 7
Aug 3, 2020 $ 0.000275
-9.60%
$ -- $ 5
Aug 2, 2020 $ 0.000303
+36.36%
$ -- $ 20
Aug 1, 2020 $ 0.000223
+15.23%
$ -- $ 8
Jul 31, 2020 $ 0.000194
+6.64%
$ -- $ 3
Jul 30, 2020 $ 0.000182
-8.92%
$ -- $ 12
Jul 29, 2020 $ 0.000199
-3.79%
$ -- $ 37
Jul 28, 2020 $ 0.000207
+16.79%
$ -- $ 116
Jul 27, 2020 $ 0.000177
+14.74%
$ -- $ 102
Jul 26, 2020 $ 0.000154
+12.46%
$ -- $ 46
Jul 25, 2020 $ 0.000137
+3.61%
$ -- $ 188
Jul 24, 2020 $ 0.000132
+118.65%
$ -- $ 42
Jul 23, 2020 $ 0.0000605
-4.08%
$ -- $ 66
Jul 22, 2020 $ 0.0000631
-52.64%
$ -- $ 32
Jul 21, 2020 $ 0.000133
+11.27%
$ -- $ 42
Jul 20, 2020 $ 0.00012
-15.73%
$ -- $ 23
Jul 19, 2020 $ 0.000142
+37.64%
$ -- $ 13
Jul 18, 2020 $ 0.000103
+172.72%
$ -- $ 428
Jul 17, 2020 $ 0.0000379
-82.25%
$ -- $ 240
Jul 16, 2020 $ 0.000214
-7.57%
$ -- $ 9
Jul 15, 2020 $ 0.000231
+25.49%
$ -- $ 1
Jul 14, 2020 $ 0.000184
-51.80%
$ -- $ 8
Jul 13, 2020 $ 0.000385
-11.70%
$ -- $ 1
Jul 12, 2020 $ 0.000436
+27.02%
$ -- $ 1
Jul 11, 2020 $ 0.000342
-19.61%
$ -- $ 2
Jul 10, 2020 $ 0.000426
-6.06%
$ -- $ 1