Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenad Historical Data

ZND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9 $0.0000514
-70.09%
$-- $14
Jan 2 $0.000172
+2.01%
$-- $297
Dec 26 $0.0581
+8.78K%
$-- $1,711
Dec 12 $0.0000579
+8.60%
$-- $1
Dec 5 $0.000189
+0.00%
$-- $1
Nov 28 $0.0424
+69.83K%
$-- $105
Nov 21 $0.0000597
+26.58%
$-- $7
Nov 14 $0.000602
+105.64%
$-- $13
Nov 7 $0.000168
-88.71%
$-- $2
Oct 31 $0.0000842
-21.47%
$-- $8
Oct 24 $0.00117
+2.08K%
$-- $29
Oct 17 $0.0000481
+2.85%
$-- $0
Oct 10 $0.0000492
+1.73%
$-- $0.1
Aug 15 $0.0000511
-15.45%
$-- $4
Aug 8 $0.0000605
+23.09%
$-- $1
Aug 1 $0.0000553
+1.86%
$-- $0.001
Jul 25 $0.0000544
-20.91%
$-- $0
Jul 18 $0.0000385
-22.93%
$-- $8
Jul 11 $0.0000613
+34.92%
$-- $1
Jul 4 $0.0000726
+28.66%
$-- $1
Jun 27 $0.0000435
+0.35%
$-- $0.1
Jun 20 $0.0000433
+0.44%
$-- $0.1
Jun 13 $0.0000418
-14.34%
$-- $0
Jun 6 $0.000049
+7.06%
$-- $2
May 30 $0.0000524
-1.40%
$-- $2
May 23 $0.000059
-1.12%
$-- $1
May 16 $0.0000586
+2.74%
$-- $0
May 2 $0.0000822
-8.85%
$-- $24
Apr 25 $0.0000824
-13.69%
$-- $0
Apr 18 $0.0000955
-3.72%
$-- $0
Apr 11 $0.000099
+47.18%
$-- $0
Apr 4 $0.0000808
-21.35%
$-- $1
Mar 28 $0.000114
-1.15%
$-- $0
Mar 7 $0.0000929
-0.24%
$-- $1
Feb 21 $0.0000884
-32.52%
$-- $14
Feb 14 $0.000131
-53.52%
$-- $32
Feb 7 $0.000212
-20.41%
$-- $0.01
Jan 17 $0.000315
+0.36%
$-- $1
Jan 10 $0.000314
+62.53%
$-- $3
Jan 3 $0.000222
-11.30%
$-- $0
Dec 13 $0.000308
-3.94%
$-- $0.1
Dec 6 $0.000243
+2.92%
$-- $0
Nov 29 $0.000235
-66.77%
$-- $0
Nov 22 $0.00045
-1.10%
$-- $6
Nov 15 $0.000455
-0.25%
$-- $25
Nov 1 $0.000349
-5.54%
$-- $8
Oct 4 $0.000515
+9.99%
$-- $0
Sep 6 $0.000243
-44.71%
$-- $131
Aug 30 $0.000374
+3.19%
$-- $1
Aug 16 $0.00063
+63.11%
$-- $57
Download