Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Boeing Company (Backpack Securities) Historical Data

BA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $189.83
-0.76%
$-- $4,829
Oct 17, 1 AM $189.74
+0.00%
$-- $4,805
Oct 17, 12 AM $189.63
+0.00%
$-- $4,784
Oct 16, 11 PM $189.79
+0.00%
$-- $9,087
Oct 16, 9 PM $189.76
-0.01%
$-- $9,085
Oct 16, 7 PM $189.72
+0.09%
$-- $9,012
Oct 16, 6 PM $189.51
+0.10%
$-- $8,852
Oct 16, 5 PM $189.14
-0.38%
$-- $6,866
Oct 16, 3 PM $189.58
-0.85%
$-- $6,089
Oct 16, 2 PM $191.17
+0.10%
$-- $5,790
Oct 16, 1 PM $189.76
+0.61%
$-- $2,845
Oct 16, 12 PM $188.62
+0.00%
$-- $2,821
Oct 16, 11 AM $188.62
+0.00%
$-- $5,160
Oct 16, 10 AM $189.03
+0.09%
$-- $5,123
Oct 16, 9 AM $188.83
+0.22%
$-- $3,961
Oct 16, 8 AM $188.3
+0.30%
$-- $3,583
Oct 16, 7 AM $187.32
+0.00%
$-- $3,007
Oct 16, 5 AM $188.1
+0.00%
$-- $2,692
Oct 16, 4 AM $188
+0.43%
$-- $2,512
Oct 16, 3 AM $187.49
+0.00%
$-- $2,449
Oct 16, 2 AM $187.28
-0.21%
$-- $2,329
Oct 16, 1 AM $187.59
+0.54%
$-- $2,317
Oct 16, 12 AM $187.17
-0.01%
$-- $2,288
Oct 15, 11 PM $187.19
+0.33%
$-- $2,204
Oct 15, 10 PM $187.28
-0.01%
$-- $2,474
Oct 15, 9 PM $187.35
+0.00%
$-- $2,428
Oct 15, 7 PM $187.31
+0.19%
$-- $2,395
Oct 15, 6 PM $186.98
+0.00%
$-- $2,485
Oct 15, 5 PM $187.2
-1.03%
$-- $2,484
Oct 15, 4 PM $186.57
+0.00%
$-- $2,891
Oct 15, 3 PM $186.47
-0.14%
$-- $3,257
Oct 15, 2 PM $186.65
+0.59%
$-- $3,075
Oct 15, 1 PM $185.43
+0.05%
$-- $2,808
Oct 15, 12 PM $184.6
+0.00%
$-- $1,587
Oct 15, 9 AM $184.69
-0.24%
$-- $2,185
Oct 15, 7 AM $184.6
+0.00%
$-- $1,960
Oct 15, 5 AM $184.74
-0.24%
$-- $2,123
Oct 15, 4 AM $185.21
+0.08%
$-- $2,079
Oct 15, 2 AM $185.09
+0.00%
$-- $2,052
Oct 14, 11 PM $185.22
+0.00%
$-- $4,134
Oct 14, 10 PM $185.27
+0.00%
$-- $4,153
Oct 14, 9 PM $184.76
+0.00%
$-- $4,167
Oct 14, 8 PM $184.76
-0.05%
$-- $4,124
Oct 14, 5 PM $185.33
-0.14%
$-- $4,211
Oct 14, 4 PM $185.59
-0.04%
$-- $3,452
Oct 14, 3 PM $186.81
+0.32%
$-- $2,886
Oct 14, 2 PM $186.22
+0.66%
$-- $1,679
Oct 14, 1 PM $185.21
+0.43%
$-- $640
Oct 14, 12 PM $186.34
-0.31%
$-- $620
Oct 14, 10 AM $186.84
-0.02%
$-- $5,369