Coinranking
The Boeing Company (Backpack Securities) Historical Data
BA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:48 PM | $191.62 | +0.00% | ||
| 7:47 PM | $191.51 | +0.00% | ||
| 7:35 PM | $191.46 | +0.00% | ||
| 7:30 PM | $191.33 | +0.00% | ||
| 7:29 PM | $191.27 | +0.00% | ||
| 7:20 PM | $191.24 | +0.00% | ||
| 7:13 PM | $191.26 | +0.00% | ||
| 7:03 PM | $191.12 | -0.59% | ||
| 6:25 PM | $192.26 | +0.00% | ||
| 5:55 PM | $192.33 | +0.00% | ||
| 4:47 PM | $192.23 | +0.00% | ||
| 4:46 PM | $192.21 | +0.00% | ||
| 4:45 PM | $192.2 | +0.05% | ||
| 4:39 PM | $192.07 | +0.28% | ||
| 4:17 PM | $191.36 | +0.00% | ||
| 3:41 PM | $191.36 | +0.00% | ||
| 3:40 PM | $191.34 | +0.00% | ||
| 3:37 PM | $191.32 | +0.00% | ||
| 3:36 PM | $191.3 | +0.00% | ||
| 3:35 PM | $191.22 | +0.00% | ||
| 3:31 PM | $191.21 | +0.00% | ||
| 3:30 PM | $191.2 | +0.00% | ||
| 3:28 PM | $191.14 | +0.00% | ||
| 3:26 PM | $191.1 | +0.00% | ||
| 3:25 PM | $191.09 | +0.00% | ||
| 3:24 PM | $190.91 | +0.10% | ||
| 3:23 PM | $190.57 | +0.00% | ||
| 3:22 PM | $190.41 | +0.00% | ||
| 3:11 PM | $190.38 | +0.00% | ||
| 3:09 PM | $190.38 | +0.00% | ||
| 3:08 PM | $190.25 | +0.00% | ||
| 3:07 PM | $190.23 | +0.02% | ||
| 2:56 PM | $190.17 | +0.00% | ||
| 2:55 PM | $190.17 | +0.00% | ||
| 2:52 PM | $190.16 | +0.00% | ||
| 2:51 PM | $190.15 | +0.00% | ||
| 2:48 PM | $190.14 | +0.07% | ||
| 2:43 PM | $189.94 | +0.00% | ||
| 2:36 PM | $189.94 | +0.00% | ||
| 2:35 PM | $189.93 | +0.00% | ||
| 2:34 PM | $189.93 | +0.00% | ||
| 2:33 PM | $189.93 | +0.00% | ||
| 2:32 PM | $189.91 | -0.52% | ||
| 2:25 PM | $191.07 | +0.00% | ||
| 2:20 PM | $192.08 | +0.00% | ||
| 1:38 PM | $192.09 | +0.00% | ||
| 12:55 PM | $192.01 | +0.00% | ||
| 12:25 PM | $191.57 | +0.00% | ||
| 12:13 PM | $191.62 | +0.00% | ||
| 12:12 PM | $191.67 | +0.00% | ||