Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Boeing Company (Backpack Securities) Historical Data

BA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 10 AM $186.84
-0.02%
$-- $5,369
Oct 14, 9 AM $186.46
-0.62%
$-- $3,434
Oct 14, 8 AM $187.73
+0.04%
$-- $3,413
Oct 14, 6 AM $187.55
+0.33%
$-- $4,264
Oct 14, 5 AM $187.99
-0.24%
$-- $2,814
Oct 14, 4 AM $188.47
-0.27%
$-- $3,429
Oct 13, 11 PM $187.22
+0.00%
$-- $4,863
Oct 13, 9 PM $187.86
-0.30%
$-- $4,941
Oct 13, 8 PM $187.34
-0.09%
$-- $3,202
Oct 13, 7 PM $187.44
-0.99%
$-- $4,895
Oct 13, 4 PM $187.58
+0.10%
$-- $5,329
Oct 13, 3 PM $187.23
-0.20%
$-- $5,843
Oct 13, 2 PM $188.42
-0.07%
$-- $5,886
Oct 13, 1 PM $188.57
-0.81%
$-- $5,503
Oct 13, 11 AM $189.89
-0.03%
$-- $4,521
Oct 13, 10 AM $189.95
+0.00%
$-- $4,712
Oct 13, 9 AM $189.95
+0.01%
$-- $4,804
Oct 13, 8 AM $190.12
+0.03%
$-- $3,695
Oct 13, 7 AM $189.72
+0.08%
$-- $4,293
Oct 13, 6 AM $189.72
+0.11%
$-- $4,110
Oct 13, 5 AM $189.52
-0.17%
$-- $4,107
Oct 13, 4 AM $189.5
+0.01%
$-- $4,159
Oct 13, 3 AM $189.44
-0.07%
$-- $4,153
Oct 13, 2 AM $189.53
+0.06%
$-- $4,121
Oct 13, 1 AM $189.36
+0.05%
$-- $4,034
Oct 13, 12 AM $189.1
-0.12%
$-- $4,274
Oct 12, 11 PM $189.3
-0.02%
$-- $4,267
Oct 12, 10 PM $189.32
+0.01%
$-- $4,332
Oct 12, 9 PM $189.38
-0.09%
$-- $4,317
Oct 12, 8 PM $189.54
+0.00%
$-- $4,607
Oct 12, 7 PM $189.56
+0.00%
$-- $4,522
Oct 12, 6 PM $189.46
-0.07%
$-- $4,776
Oct 12, 5 PM $190.45
+0.11%
$-- $5,023
Oct 12, 4 PM $190.24
-0.01%
$-- $5,014
Oct 12, 3 PM $190.24
-0.33%
$-- $5,050
Oct 12, 2 PM $190.89
-0.03%
$-- $4,825
Oct 12, 1 PM $191.05
+0.05%
$-- $4,813
Oct 12, 12 PM $190.96
-0.03%
$-- $5,105
Oct 12, 11 AM $190.98
+0.01%
$-- $5,166
Oct 12, 10 AM $191.02
+0.00%
$-- $5,213
Oct 12, 9 AM $190.62
-0.03%
$-- $4,887
Oct 12, 7 AM $190.6
-0.11%
$-- $5,139
Oct 12, 6 AM $190.81
+0.14%
$-- $4,731
Oct 12, 4 AM $191.35
+0.11%
$-- $5,080
Oct 12, 3 AM $190.44
+0.01%
$-- $4,999
Oct 12, 2 AM $190.52
-0.19%
$-- $4,995
Oct 12, 1 AM $190.85
+0.33%
$-- $4,983
Oct 12, 12 AM $190.2
-0.01%
$-- $4,660
Oct 11, 11 PM $190.15
+0.00%
$-- $4,463
Oct 11, 9 PM $190.33
-0.14%
$-- $4,734