Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Boeing Company (Backpack Securities) Historical Data

BA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 PM $191.67
+0.00%
$-- $7,261
12:09 PM $191.63
+0.00%
$-- $7,235
12:04 PM $191.59
-0.02%
$-- $7,185
11:40 AM $191.58
+0.00%
$-- $7,708
11:35 AM $191.46
+0.00%
$-- $13,276
11:33 AM $191.49
+0.00%
$-- $13,363
11:27 AM $191.46
+0.00%
$-- $13,688
11:24 AM $191.28
+0.00%
$-- $13,206
11:12 AM $191.27
+0.00%
$-- $7,514
11:09 AM $191.28
-0.01%
$-- $7,495
11:08 AM $191.96
-0.07%
$-- $7,395
11:06 AM $192
-0.01%
$-- $6,986
8:57 AM $191.38
+0.00%
$-- $6,727
8:54 AM $192
-0.10%
$-- $6,270
8:53 AM $192.19
-0.02%
$-- $5,722
8:37 AM $191.4
+0.00%
$-- $5,608
8:33 AM $191.3
+0.00%
$-- $4,841
8:30 AM $191.31
+0.00%
$-- $4,649
8:19 AM $190.93
+0.00%
$-- $4,598
7:27 AM $190.83
+0.00%
$-- $10,436
6:26 AM $190.83
+0.00%
$-- $10,749
6:25 AM $190.83
+0.00%
$-- $10,746
6:09 AM $190.84
+0.00%
$-- $10,743
6:08 AM $190.85
+0.00%
$-- $10,742
5:58 AM $190.85
+0.00%
$-- $10,740
Download