Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Boeing Company (Backpack Securities) Historical Data

BA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 PM $190.33
-0.14%
$-- $4,734
Oct 11, 8 PM $190.67
+0.13%
$-- $4,504
Oct 11, 7 PM $190.4
-0.05%
$-- $4,605
Oct 11, 6 PM $190.42
+0.09%
$-- $5,102
Oct 11, 5 PM $190.16
-0.01%
$-- $4,860
Oct 11, 4 PM $190.39
+0.02%
$-- $3,839
Oct 11, 3 PM $190.33
+0.06%
$-- $3,786
Oct 11, 2 PM $190.21
+0.00%
$-- $3,592
Oct 11, 1 PM $190.21
-0.29%
$-- $3,273
Oct 11, 12 PM $190.75
+0.01%
$-- $2,938
Oct 11, 11 AM $190.73
+0.26%
$-- $2,784
Oct 11, 10 AM $190.22
+0.00%
$-- $2,461
Oct 11, 9 AM $190.26
-0.05%
$-- $2,407
Oct 11, 8 AM $190.26
-0.06%
$-- $2,202
Oct 11, 7 AM $190.33
+0.04%
$-- $2,016
Oct 11, 6 AM $190.22
-0.01%
$-- $1,911
Oct 11, 5 AM $190.22
-0.05%
$-- $2,076
Oct 11, 4 AM $190.21
+0.00%
$-- $2,201
Oct 11, 2 AM $190.22
+0.00%
$-- $2,162
Oct 11, 1 AM $190.28
-0.02%
$-- $2,152
Oct 11, 12 AM $190.2
+0.07%
$-- $2,112
Oct 10, 11 PM $190.07
+0.00%
$-- $2,034
Oct 10, 10 PM $190.18
+0.01%
$-- $1,785
Oct 10, 9 PM $190.35
+0.06%
$-- $1,471
Oct 10, 8 PM $190.18
+0.00%
$-- $1,312
Oct 10, 7 PM $190.16
-0.03%
$-- $2,002
Oct 10, 6 PM $190.1
-0.02%
$-- $1,853
Oct 10, 2 PM $190.18
+0.02%
$-- $2,091
Oct 10, 1 PM $190.08
+0.00%
$-- $4,874
Oct 10, 12 PM $190.14
+0.00%
$-- $4,828
Oct 10, 11 AM $190.2
+0.00%
$-- $4,843
Oct 10, 10 AM $190.3
+0.00%
$-- $4,908
Oct 10, 7 AM $190.1
+0.00%
$-- $7,079
Oct 10, 6 AM $190.23
+0.00%
$-- $7,079
Oct 10, 5 AM $190.11
+0.09%
$-- $6,884
Oct 10, 4 AM $189.94
-0.07%
$-- $6,851
Oct 9, 11 PM $189.87
+0.00%
$-- $7,695
Oct 9, 10 PM $190.67
+0.00%
$-- $6,020
Oct 9, 9 PM $190.67
+0.00%
$-- $6,026
Oct 9, 8 PM $190.45
+0.00%
$-- $7,583
Oct 9, 7 PM $190.01
+0.03%
$-- $7,558
Oct 9, 6 PM $190.03
+0.00%
$-- $7,399
Oct 9, 5 PM $190.23
-0.01%
$-- $7,555
Oct 9, 4 PM $190.43
+0.00%
$-- $8,058
Oct 9, 3 PM $189.83
+0.01%
$-- $8,093
Oct 9, 2 PM $189.8
+0.08%
$-- $8,036
Oct 9, 1 PM $189.59
+0.98%
$-- $6,783
Oct 9, 11 AM $187.92
+0.46%
$-- $5,545
Oct 9, 10 AM $187.87
-0.05%
$-- $4,516
Oct 9, 8 AM $187.9
+0.00%
$-- $4,366