Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Boeing Company (Backpack Securities) Historical Data

BA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $187.9
+0.00%
$-- $4,366
Oct 9, 7 AM $187.64
+0.11%
$-- $4,365
Oct 9, 2 AM $188.28
+0.07%
$-- $6,337
Oct 9, 12 AM $187.61
+0.00%
$-- $6,386
Oct 8, 11 PM $187.42
-0.13%
$-- $6,382
Oct 8, 10 PM $187.67
+0.06%
$-- $5,757
Oct 8, 9 PM $187.91
+0.06%
$-- $3,866
Oct 8, 8 PM $187.78
+0.29%
$-- $5,283
Oct 8, 7 PM $187.24
+0.24%
$-- $4,972
Oct 8, 6 PM $186.7
+0.16%
$-- $4,794
Oct 8, 5 PM $186.32
+0.27%
$-- $4,530
Oct 8, 4 PM $186.02
+0.09%
$-- $4,068
Oct 8, 3 PM $185.85
+0.08%
$-- $3,935
Oct 8, 2 PM $186.17
+0.03%
$-- $3,536
Oct 8, 1 PM $186.05
-0.53%
$-- $3,561
Oct 8, 12 PM $187.04
-0.30%
$-- $4,970
Oct 8, 11 AM $187.64
+0.03%
$-- $4,899
Oct 8, 10 AM $187.61
-0.06%
$-- $3,106
Oct 8, 9 AM $187.46
+0.01%
$-- $3,266
Oct 8, 8 AM $187.76
-0.03%
$-- $3,226
Oct 8, 5 AM $187.95
+0.00%
$-- $3,256
Oct 8, 4 AM $187.64
-0.20%
$-- $3,251
Oct 8, 3 AM $187.82
+0.00%
$-- $3,781
Oct 8, 2 AM $187.98
+0.00%
$-- $3,907
Oct 8, 1 AM $187.83
-0.04%
$-- $3,882
Oct 8, 12 AM $187.84
+0.00%
$-- $3,998
Oct 7, 10 PM $187.65
-0.09%
$-- $4,804
Oct 7, 8 PM $187.73
+0.03%
$-- $8,205
Oct 7, 7 PM $187.68
-0.11%
$-- $8,578
Oct 7, 6 PM $188.09
+0.00%
$-- $10,151
Oct 7, 4 PM $188.52
+0.00%
$-- $10,194
Oct 7, 3 PM $188.16
+0.04%
$-- $10,448
Oct 7, 2 PM $188.3
-0.06%
$-- $10,763
Oct 7, 1 PM $188.41
-0.47%
$-- $11,013
Oct 7, 12 PM $189.71
+0.29%
$-- $8,916
Oct 7, 11 AM $189.72
-0.08%
$-- $8,203
Oct 7, 10 AM $189.93
+0.20%
$-- $8,124
Oct 7, 8 AM $190.43
-0.50%
$-- $8,171
Oct 7, 7 AM $190.22
+0.05%
$-- $8,462
Oct 7, 6 AM $190.12
+0.00%
$-- $8,549
Oct 7, 4 AM $190.53
+0.21%
$-- $8,566
Oct 7, 3 AM $190.19
+0.01%
$-- $8,435
Oct 7, 2 AM $190.33
-0.04%
$-- $7,906
Oct 7, 1 AM $190.4
-0.30%
$-- $7,693
Oct 7, 12 AM $190.83
+0.18%
$-- $6,240
Oct 6, 11 PM $190.5
-0.24%
$-- $6,130
Oct 6, 9 PM $190.25
+0.09%
$-- $6,411
Oct 6, 8 PM $190.57
+0.05%
$-- $6,384
Oct 6, 7 PM $190.42
-0.34%
$-- $10,525
Oct 6, 6 PM $190.79
+0.09%
$-- $10,888