Coinranking
The Boeing Company (Backpack Securities) Historical Data
BA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $188.75 | +0.00% | ||
| Yesterday | $191.6 | +0.40% | ||
| Oct 20, 2026 | $190.73 | -0.43% | ||
| Oct 19, 2026 | $191.56 | +0.76% | ||
| Oct 18, 2026 | $189.84 | +0.01% | ||
| Oct 17, 2026 | $189.82 | +0.10% | ||
| Oct 16, 2026 | $189.79 | +1.39% | ||
| Oct 15, 2026 | $187.19 | +1.13% | ||
| Oct 14, 2026 | $185.22 | -1.99% | ||
| Oct 13, 2026 | $187.22 | -1.11% | ||
| Oct 12, 2026 | $189.3 | -0.48% | ||
| Oct 11, 2026 | $190.15 | +0.04% | ||
| Oct 10, 2026 | $190.07 | +0.00% | ||
| Oct 9, 2026 | $189.87 | +1.20% | ||
| Oct 8, 2026 | $187.42 | -0.22% | ||
| Oct 7, 2026 | $187.65 | -1.49% | ||
| Oct 6, 2026 | $190.5 | -1.08% | ||
| Oct 5, 2026 | $192.58 | -0.37% | ||
| Oct 4, 2026 | $193.22 | +0.17% | ||
| Oct 3, 2026 | $193.23 | -0.38% | ||
| Oct 2, 2026 | $193.96 | +0.25% | ||
| Oct 1, 2026 | $193.11 | +3.18% | ||
| Sep 30, 2026 | $186.67 | -2.90% | ||
| Sep 29, 2026 | $192.16 | +3.86% | ||
| Sep 28, 2026 | $185.01 | -6.27% | ||
| Sep 27, 2026 | $197.35 | -0.72% | ||
| Sep 26, 2026 | $198.32 | -0.31% | ||
| Sep 25, 2026 | $198.96 | +0.34% | ||
| Sep 24, 2026 | $197.51 | -1.20% | ||
| Sep 23, 2026 | $199.98 | +1.34% | ||
| Sep 22, 2026 | $197.23 | -1.80% | ||
| Sep 21, 2026 | $200.9 | -2.55% | ||
| Sep 20, 2026 | $209.38 | +5.94% | ||
| Sep 19, 2026 | $197.67 | +0.52% | ||
| Sep 18, 2026 | $199.2 | +0.90% | ||
| Sep 17, 2026 | $197.43 | -2.68% | ||
| Sep 16, 2026 | $202.88 | -3.11% | ||
| Sep 15, 2026 | $209.4 | -0.74% | ||
| Sep 14, 2026 | $210.97 | +1.28% | ||
| Sep 13, 2026 | $208.17 | -0.25% | ||
| Sep 12, 2026 | $208.76 | -0.20% | ||
| Sep 11, 2026 | $209.27 | +1.92% | ||
Previous