Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Boeing Company (Backpack Securities) Historical Data

BA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $189.13
+0.00%
$-- $8,280
Today, at 12 AM $189.07
+0.16%
$-- $7,970
Yesterday, at 11 PM $188.75
-0.01%
$-- $7,768
Yesterday, at 10 PM $188.92
+0.00%
$-- $8,392
Yesterday, at 9 PM $188.98
-0.56%
$-- $8,334
Yesterday, at 7 PM $188.87
-0.05%
$-- $8,356
Yesterday, at 6 PM $188.98
-0.20%
$-- $7,020
Yesterday, at 5 PM $189.29
-0.26%
$-- $5,355
Yesterday, at 4 PM $189.9
-0.56%
$-- $5,782
Yesterday, at 3 PM $190.22
-0.10%
$-- $4,474
Yesterday, at 2 PM $190.45
-0.46%
$-- $5,252
Yesterday, at 1 PM $191.3
-0.20%
$-- $5,718
Yesterday, at 12 PM $191.64
+0.00%
$-- $4,459
Yesterday, at 11 AM $191.68
+0.02%
$-- $5,667
Yesterday, at 10 AM $191.64
+0.00%
$-- $6,785
Yesterday, at 8 AM $191.57
-0.01%
$-- $7,832
Yesterday, at 7 AM $191.57
-0.01%
$-- $8,028
Yesterday, at 6 AM $191.64
+0.02%
$-- $8,005
Yesterday, at 5 AM $191.57
+0.79%
$-- $7,955
Yesterday, at 3 AM $191.56
+0.29%
$-- $7,922
Yesterday, at 2 AM $191.57
-0.02%
$-- $7,930
Yesterday, at 1 AM $191.62
+0.01%
$-- $7,639
Oct 21, 11 PM $191.6
-0.10%
$-- $7,768
Oct 21, 7 PM $191.81
-0.23%
$-- $7,825
Oct 21, 6 PM $192.26
+0.00%
$-- $7,732
Oct 21, 5 PM $192.33
+0.00%
$-- $7,751
Oct 21, 4 PM $192.23
+0.46%
$-- $7,780
Oct 21, 3 PM $191.36
+0.61%
$-- $7,284
Oct 21, 2 PM $190.17
-0.99%
$-- $6,825
Oct 21, 1 PM $192.09
+0.00%
$-- $6,936
Oct 21, 12 PM $192.01
+0.20%
$-- $7,238
Oct 21, 11 AM $191.58
-0.23%
$-- $7,708
Oct 21, 8 AM $191.38
+0.23%
$-- $6,727
Oct 21, 7 AM $190.83
+0.00%
$-- $10,436
Oct 21, 6 AM $190.83
-0.01%
$-- $10,749
Oct 21, 5 AM $190.85
+0.00%
$-- $10,740
Oct 21, 2 AM $190.85
+0.00%
$-- $11,571
Oct 21, 1 AM $191.06
+0.00%
$-- $12,315
Oct 21, 12 AM $190.83
+0.00%
$-- $12,516
Oct 20, 11 PM $190.73
+0.00%
$-- $12,514
Oct 20, 10 PM $190.74
-0.04%
$-- $12,490
Oct 20, 9 PM $190.82
+0.00%
$-- $12,233
Oct 20, 8 PM $191.08
+0.36%
$-- $12,245
Oct 20, 7 PM $190.38
-0.49%
$-- $6,461
Oct 20, 6 PM $191.36
+0.09%
$-- $12,904
Oct 20, 5 PM $191.17
+0.07%
$-- $12,806
Oct 20, 3 PM $191.08
-0.45%
$-- $12,735
Oct 20, 2 PM $191.94
+0.07%
$-- $12,772
Oct 20, 1 PM $191.91
+0.29%
$-- $10,429
Oct 20, 12 PM $191.36
-0.02%
$-- $11,339
Download