Coinranking
The Boeing Company (Backpack Securities) Historical Data
BA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:47 AM | $189.13 | +0.00% | ||
| 1:46 AM | $189.13 | +0.00% | ||
| 1:45 AM | $189.12 | +0.00% | ||
| 12:55 AM | $189.07 | +0.07% | ||
| 12:51 AM | $189.32 | +0.00% | ||
| 12:26 AM | $188.86 | +0.00% | ||
| 12:02 AM | $188.76 | +0.00% | ||
| 11:44 PM | $188.75 | +0.00% | ||
| 11:32 PM | $188.78 | +0.00% | ||
| 11:06 PM | $188.78 | +0.00% | ||
| 10:54 PM | $188.92 | +0.00% | ||
| 10:33 PM | $188.91 | +0.00% | ||
| 9:50 PM | $188.98 | +0.00% | ||
| 9:25 PM | $190.04 | +0.00% | ||
| 7:53 PM | $188.87 | +0.00% | ||
| 7:47 PM | $188.87 | +0.00% | ||
| 7:08 PM | $188.97 | +0.00% | ||
| 6:34 PM | $188.98 | +0.00% | ||
| 6:25 PM | $189.05 | -0.16% | ||
| 6:01 PM | $189.29 | -0.04% | ||
| 5:46 PM | $189.29 | +0.00% | ||
| 5:23 PM | $189.78 | +0.00% | ||
| 4:22 PM | $189.9 | +0.00% | ||
| 4:21 PM | $189.9 | +0.00% | ||
| 4:20 PM | $189.9 | +0.00% | ||
| 4:18 PM | $190.06 | -0.48% | ||
| 3:57 PM | $190.22 | +0.00% | ||
| 3:40 PM | $190.2 | +0.00% | ||
| 3:08 PM | $190.28 | +0.00% | ||
| 3:04 PM | $190.43 | +0.00% | ||
| 3:03 PM | $190.42 | +0.01% | ||
| 2:41 PM | $190.45 | +0.00% | ||
| 2:39 PM | $190.42 | +0.00% | ||
| 2:33 PM | $190.41 | +0.00% | ||
| 2:31 PM | $190.39 | +0.00% | ||
| 2:29 PM | $190.46 | +0.00% | ||
| 2:17 PM | $191.3 | +0.00% | ||
| 2:16 PM | $191.3 | +0.00% | ||
| 2:03 PM | $191.32 | +0.00% | ||
| 1:59 PM | $191.3 | +0.00% | ||
| 1:55 PM | $191.3 | +0.00% | ||
| 1:51 PM | $191.25 | +0.02% | ||
| 1:49 PM | $192.21 | +0.00% | ||
| 1:48 PM | $192.26 | +0.00% | ||
| 1:47 PM | $192.35 | -0.03% | ||
| 1:43 PM | $192.45 | +0.00% | ||
| 1:39 PM | $192.45 | +0.24% | ||
| 1:36 PM | $191.77 | +0.05% | ||
| 12:46 PM | $191.64 | +0.00% | ||
| 11:43 AM | $191.68 | +0.00% | ||
Previous Next