InsuCon Historical Data

ISCN
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0034
+3.03%
$ -- $ 4,499
Nov 22, 2023 $ 0.0033
+0.00%
$ -- $ 20,687
Nov 3, 2023 $ 0.00413
-2.36%
$ -- $ 20,539
Nov 2, 2023 $ 0.00422
+0.34%
$ 1.27 million $ 20,384
Oct 29, 2023 $ 0.00431
+4.87%
$ -- $ 20,068
Oct 28, 2023 $ 0.004
+0.01%
$ -- $ 53
Oct 27, 2023 $ 0.004
+0.09%
$ 1.2 million $ 53
Oct 25, 2023 $ 0.0039
+0.06%
$ -- $ 12,640
Oct 24, 2023 $ 0.0039
+0.01%
$ 1.17 million $ 20,662
Oct 23, 2023 $ 0.00368
-2.96%
$ -- $ 20,613
Oct 22, 2023 $ 0.0038
-0.01%
$ 1.14 million $ 20,692
Oct 21, 2023 $ 0.0036
+0.08%
$ -- $ 9,321
Oct 20, 2023 $ 0.0036
+0.13%
$ 1.08 million $ 20,216
Oct 16, 2023 $ 0.00341
+0.09%
$ -- $ 20,213
Oct 14, 2023 $ 0.0037
-0.11%
$ -- $ 13,127
Oct 13, 2023 $ 0.00371
+5.64%
$ 1.11 million $ 13,143
Oct 12, 2023 $ 0.00351
-5.24%
$ 1.05 million $ 1,612
Oct 11, 2023 $ 0.0038
-0.09%
$ -- $ 4,907
Oct 10, 2023 $ 0.00381
+2.48%
$ 1.14 million $ 20,137
Oct 9, 2023 $ 0.00371
+0.62%
$ 1.11 million $ 20,249
Oct 7, 2023 $ 0.0039
-0.03%
$ -- $ 0
Oct 6, 2023 $ 0.0039
+2.52%
$ 1.17 million $ 20,652
Oct 5, 2023 $ 0.00381
-2.50%
$ 1.14 million $ 20,145
Oct 4, 2023 $ 0.0039
-0.05%
$ 1.17 million $ 20,264
Oct 2, 2023 $ 0.004
+0.21%
$ -- $ 14,142
Oct 1, 2023 $ 0.00399
-0.45%
$ 1.2 million $ 20,262
Sep 29, 2023 $ 0.0043
-0.02%
$ -- $ 0
Sep 28, 2023 $ 0.0043
-0.02%
$ 1.29 million $ 20,331
Sep 27, 2023 $ 0.0041
+0.07%
$ -- $ 21,057
Sep 26, 2023 $ 0.0042
-0.02%
$ -- $ 20,205
Sep 22, 2023 $ 0.00441
+4.72%
$ -- $ 20,270
Sep 21, 2023 $ 0.00401
+0.08%
$ -- $ 5,839
Sep 20, 2023 $ 0.004
-2.47%
$ 1.2 million $ 19,908
Sep 19, 2023 $ 0.00411
+2.36%
$ 1.23 million $ 20,415
Sep 18, 2023 $ 0.00401
+2.15%
$ 1.2 million $ 20,565
Sep 17, 2023 $ 0.00394
-0.14%
$ -- $ 7,576
Sep 16, 2023 $ 0.00394
-6.56%
$ 1.18 million $ 20,863
Sep 15, 2023 $ 0.00422
+2.59%
$ 1.27 million $ 20,257
Sep 14, 2023 $ 0.00411
-0.04%
$ 1.23 million $ 19,281
Sep 13, 2023 $ 0.00401
+5.31%
$ -- $ 20,863
Sep 12, 2023 $ 0.00381
-0.05%
$ -- $ 7,241
Sep 11, 2023 $ 0.00382
-0.34%
$ 1.14 million $ 20,279
Sep 9, 2023 $ 0.00371
+0.01%
$ -- $ 16,621
Sep 8, 2023 $ 0.00371
+0.13%
$ 1.11 million $ 20,488
Sep 7, 2023 $ 0.0036
-0.07%
$ -- $ 577
Sep 6, 2023 $ 0.0036
-0.27%
$ 1.08 million $ 577
Sep 4, 2023 $ 0.00383
+0.01%
$ -- $ 4,058
Sep 3, 2023 $ 0.00403
-0.10%
$ -- $ 2,152
Sep 2, 2023 $ 0.00422
-0.29%
$ -- $ 10,620
Sep 1, 2023 $ 0.00423
+2.49%
$ 1.27 million $ 20,161
Download