InsuCon Historical Data

ISCN
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0034
+3.03%
$ -- $ 4,499
Nov 20 $ 0.0033
+0.00%
$ -- $ 20,687
Oct 30 $ 0.00413
-2.01%
$ -- $ 40,923
Oct 23 $ 0.00431
+13.66%
$ -- $ 74,090
Oct 16 $ 0.0038
+11.55%
$ 1.14 million $ 70,443
Oct 9 $ 0.0037
+0.38%
$ -- $ 73,175
Oct 2 $ 0.0039
-2.22%
$ -- $ 75,202
Sep 25 $ 0.00399
-5.10%
$ 1.2 million $ 81,855
Sep 18 $ 0.00441
+12.17%
$ -- $ 86,997
Sep 11 $ 0.00394
+2.95%
$ -- $ 108,784
Sep 4 $ 0.00371
-3.16%
$ -- $ 42,321
Aug 28 $ 0.00403
-6.65%
$ -- $ 94,620
Aug 21 $ 0.00501
-8.03%
$ -- $ 101,503
May 22 $ 0.0543
-99.59%
$ -- $ 5,850
May 15 $ 13.15
+1.19%
$ 3.99 billion $ 4,099
Download