InsuCon Historical Data

ISCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00401
-2.51%
$ -- $ 20,446
Aug 30, 2023 $ 0.00411
-0.08%
$ 1.23 million $ 20,463
Aug 29, 2023 $ 0.00432
+0.00%
$ -- $ 20,778
Aug 24, 2023 $ 0.00501
+0.00%
$ -- $ 20,135
Aug 23, 2023 $ 0.00501
+0.03%
$ 1.5 million $ 20,139
Aug 22, 2023 $ 0.00532
-1.76%
$ -- $ 40,440
Aug 21, 2023 $ 0.00542
-0.53%
$ 1.62 million $ 20,789
May 26, 2023 $ 0.0543
-2.07%
$ -- $ 488
May 25, 2023 $ 0.00675
-0.14%
$ -- $ 549
May 24, 2023 $ 10.55
-3.51%
$ -- $ 2,694
May 23, 2023 $ 11.49
-10.70%
$ 3.45 billion $ 1,714
May 22, 2023 $ 12.87
-3.06%
$ 3.86 billion $ 406
May 21, 2023 $ 13.29
-0.20%
$ 3.99 billion $ 1,693
May 18, 2023 $ 13.15
-0.03%
$ -- $ 34
May 17, 2023 $ 13.15
+0.70%
$ 3.95 billion $ 388
May 16, 2023 $ 13.07
-0.26%
$ -- $ 35
May 15, 2023 $ 13.12
+0.94%
$ 3.94 billion $ 3,642
Download