Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0000359
+0.20%
$-- $29
Nov 28, 2024 $0.0000358
-0.83%
$18,203 $29
Oct 1, 2024 $0.0000549
+19.79%
$27,887 $0
Sep 30, 2024 $0.0000458
-20.11%
$23,281 $0
Sep 27, 2024 $0.0000593
+18.61%
$30,151 $4
Sep 26, 2024 $0.00005
-12.01%
$25,421 $3
Sep 25, 2024 $0.0000567
-2.07%
$28,850 $20
Sep 23, 2024 $0.0000444
+21.53%
$22,559 $1
Sep 13, 2024 $0.0000521
-0.42%
$-- $1
Sep 12, 2024 $0.0000523
-0.04%
$26,602 $1
Sep 3, 2024 $0.0000252
-0.76%
$-- $10
Sep 2, 2024 $0.0000254
+4.88%
$12,907 $10
Sep 1, 2024 $0.0000242
-1.82%
$12,311 $0
Aug 20, 2024 $0.0000667
+2.34%
$-- $1
Aug 19, 2024 $0.0000652
+1.46%
$33,156 $1
Aug 18, 2024 $0.0000644
+76.26%
$32,717 $1
Aug 17, 2024 $0.0000365
-27.19%
$18,562 $3
Jul 21, 2024 $0.0000366
+0.00%
$-- $0
Jul 20, 2024 $0.0000366
+0.00%
$18,624 $0
Jul 4, 2024 $0.0000366
+0.00%
$-- $1
Jul 3, 2024 $0.0000366
+0.00%
$18,624 $1
May 25, 2024 $0.000083
+0.94%
$-- $0
May 24, 2024 $0.0000823
+6.64%
$41,823 $0
May 23, 2024 $0.000077
+110.55%
$39,170 $2
May 22, 2024 $0.0000366
+0.00%
$18,603 $1
Apr 20, 2024 $0.0000767
+0.13%
$-- $2
Apr 19, 2024 $0.0000767
-1.61%
$38,992 $2
Mar 25, 2024 $0.0000617
+0.00%
$-- $0
Mar 24, 2024 $0.0000617
+0.00%
$31,354 $0
Mar 15, 2024 $0.000119
+0.00%
$-- $0
Mar 14, 2024 $0.000119
+0.00%
$60,436 $0
Mar 12, 2024 $0.0000861
-0.62%
$-- $56
Mar 11, 2024 $0.0000866
+0.10%
$44,026 $56
Mar 8, 2024 $0.0000806
+0.58%
$-- $15
Mar 7, 2024 $0.0000802
+0.17%
$40,783 $15
Mar 6, 2024 $0.000119
+0.00%
$-- $0
Mar 5, 2024 $0.000119
+0.00%
$60,436 $0
Feb 28, 2024 $0.0000333
+2.68%
$16,933 $18
Feb 27, 2024 $0.0000324
-0.22%
$16,486 $18
Feb 25, 2024 $0.0000721
-0.05%
$36,673 $1
Feb 24, 2024 $0.0000721
-0.05%
$36,679 $1
Feb 22, 2024 $0.0000362
+0.00%
$-- $34
Feb 21, 2024 $0.0000362
-46.86%
$18,395 $34
Jan 28, 2024 $0.0000637
+0.73%
$-- $2
Jan 27, 2024 $0.0000632
+1.04%
$32,126 $2
Jan 10, 2024 $0.000107
+3.42%
$54,497 $29
Jan 9, 2024 $0.000104
+2.95%
$52,640 $28
Jan 2, 2024 $0.000118
-0.38%
$60,188 $0
Jan 1, 2024 $0.000119
+2.14%
$60,419 $0
Dec 23, 2023 $0.0000944
+38.70%
$47,975 $0
Download