Friendz Historical Data

FDZ
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000359
+0.20%
$ -- $ 29
Nov 28, 2024 $ 0.0000358
-0.83%
$ 18,203 $ 29
Oct 1, 2024 $ 0.0000549
+19.79%
$ 27,887 $ 0
Sep 30, 2024 $ 0.0000458
-20.11%
$ 23,281 $ 0
Sep 27, 2024 $ 0.0000593
+18.61%
$ 30,151 $ 4
Sep 26, 2024 $ 0.00005
-12.01%
$ 25,421 $ 3
Sep 25, 2024 $ 0.0000567
-2.07%
$ 28,850 $ 20
Sep 23, 2024 $ 0.0000444
+21.53%
$ 22,559 $ 1
Sep 13, 2024 $ 0.0000521
-0.42%
$ -- $ 1
Sep 12, 2024 $ 0.0000523
-0.04%
$ 26,602 $ 1
Sep 3, 2024 $ 0.0000252
-0.76%
$ -- $ 10
Sep 2, 2024 $ 0.0000254
+4.88%
$ 12,907 $ 10
Sep 1, 2024 $ 0.0000242
-1.82%
$ 12,311 $ 0
Aug 20, 2024 $ 0.0000667
+2.34%
$ -- $ 1
Aug 19, 2024 $ 0.0000652
+1.46%
$ 33,156 $ 1
Aug 18, 2024 $ 0.0000644
+76.26%
$ 32,717 $ 1
Aug 17, 2024 $ 0.0000365
-27.19%
$ 18,562 $ 3
Jul 21, 2024 $ 0.0000366
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.0000366
+0.00%
$ 18,624 $ 0
Jul 4, 2024 $ 0.0000366
+0.00%
$ -- $ 1
Jul 3, 2024 $ 0.0000366
+0.00%
$ 18,624 $ 1
May 25, 2024 $ 0.000083
+0.94%
$ -- $ 0
May 24, 2024 $ 0.0000823
+6.64%
$ 41,823 $ 0
May 23, 2024 $ 0.000077
+110.55%
$ 39,170 $ 2
May 22, 2024 $ 0.0000366
+0.00%
$ 18,603 $ 1
Apr 20, 2024 $ 0.0000767
+0.13%
$ -- $ 2
Apr 19, 2024 $ 0.0000767
-1.61%
$ 38,992 $ 2
Mar 25, 2024 $ 0.0000617
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.0000617
+0.00%
$ 31,354 $ 0
Mar 15, 2024 $ 0.000119
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.000119
+0.00%
$ 60,436 $ 0
Mar 12, 2024 $ 0.0000861
-0.62%
$ -- $ 56
Mar 11, 2024 $ 0.0000866
+0.10%
$ 44,026 $ 56
Mar 8, 2024 $ 0.0000806
+0.58%
$ -- $ 15
Mar 7, 2024 $ 0.0000802
+0.17%
$ 40,783 $ 15
Mar 6, 2024 $ 0.000119
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.000119
+0.00%
$ 60,436 $ 0
Feb 28, 2024 $ 0.0000333
+2.68%
$ 16,933 $ 18
Feb 27, 2024 $ 0.0000324
-0.22%
$ 16,486 $ 18
Feb 25, 2024 $ 0.0000721
-0.05%
$ 36,673 $ 1
Feb 24, 2024 $ 0.0000721
-0.05%
$ 36,679 $ 1
Feb 22, 2024 $ 0.0000362
+0.00%
$ -- $ 34
Feb 21, 2024 $ 0.0000362
-46.86%
$ 18,395 $ 34
Jan 28, 2024 $ 0.0000637
+0.73%
$ -- $ 2
Jan 27, 2024 $ 0.0000632
+1.04%
$ 32,126 $ 2
Jan 10, 2024 $ 0.000107
+3.42%
$ 54,497 $ 29
Jan 9, 2024 $ 0.000104
+2.95%
$ 52,640 $ 28
Jan 2, 2024 $ 0.000118
-0.38%
$ 60,188 $ 0
Jan 1, 2024 $ 0.000119
+2.14%
$ 60,419 $ 0
Dec 23, 2023 $ 0.0000944
+38.70%
$ 47,975 $ 0
Download