Coinranking
Friendz Historical Data
FDZ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29, 2024 | $0.0000359 | +0.20% | ||
| Nov 28, 2024 | $0.0000358 | -0.83% | ||
| Oct 1, 2024 | $0.0000549 | +19.79% | ||
| Sep 30, 2024 | $0.0000458 | -20.11% | ||
| Sep 27, 2024 | $0.0000593 | +18.61% | ||
| Sep 26, 2024 | $0.00005 | -12.01% | ||
| Sep 25, 2024 | $0.0000567 | -2.07% | ||
| Sep 23, 2024 | $0.0000444 | +21.53% | ||
| Sep 13, 2024 | $0.0000521 | -0.42% | ||
| Sep 12, 2024 | $0.0000523 | -0.04% | ||
| Sep 3, 2024 | $0.0000252 | -0.76% | ||
| Sep 2, 2024 | $0.0000254 | +4.88% | ||
| Sep 1, 2024 | $0.0000242 | -1.82% | ||
| Aug 20, 2024 | $0.0000667 | +2.34% | ||
| Aug 19, 2024 | $0.0000652 | +1.46% | ||
| Aug 18, 2024 | $0.0000644 | +76.26% | ||
| Aug 17, 2024 | $0.0000365 | -27.19% | ||
| Jul 21, 2024 | $0.0000366 | +0.00% | ||
| Jul 20, 2024 | $0.0000366 | +0.00% | ||
| Jul 4, 2024 | $0.0000366 | +0.00% | ||
| Jul 3, 2024 | $0.0000366 | +0.00% | ||
| May 25, 2024 | $0.000083 | +0.94% | ||
| May 24, 2024 | $0.0000823 | +6.64% | ||
| May 23, 2024 | $0.000077 | +110.55% | ||
| May 22, 2024 | $0.0000366 | +0.00% | ||
| Apr 20, 2024 | $0.0000767 | +0.13% | ||
| Apr 19, 2024 | $0.0000767 | -1.61% | ||
| Mar 25, 2024 | $0.0000617 | +0.00% | ||
| Mar 24, 2024 | $0.0000617 | +0.00% | ||
| Mar 15, 2024 | $0.000119 | +0.00% | ||
| Mar 14, 2024 | $0.000119 | +0.00% | ||
| Mar 12, 2024 | $0.0000861 | -0.62% | ||
| Mar 11, 2024 | $0.0000866 | +0.10% | ||
| Mar 8, 2024 | $0.0000806 | +0.58% | ||
| Mar 7, 2024 | $0.0000802 | +0.17% | ||
| Mar 6, 2024 | $0.000119 | +0.00% | ||
| Mar 5, 2024 | $0.000119 | +0.00% | ||
| Feb 28, 2024 | $0.0000333 | +2.68% | ||
| Feb 27, 2024 | $0.0000324 | -0.22% | ||
| Feb 25, 2024 | $0.0000721 | -0.05% | ||
| Feb 24, 2024 | $0.0000721 | -0.05% | ||
| Feb 22, 2024 | $0.0000362 | +0.00% | ||
| Feb 21, 2024 | $0.0000362 | -46.86% | ||
| Jan 28, 2024 | $0.0000637 | +0.73% | ||
| Jan 27, 2024 | $0.0000632 | +1.04% | ||
| Jan 10, 2024 | $0.000107 | +3.42% | ||
| Jan 9, 2024 | $0.000104 | +2.95% | ||
| Jan 2, 2024 | $0.000118 | -0.38% | ||
| Jan 1, 2024 | $0.000119 | +2.14% | ||
| Dec 23, 2023 | $0.0000944 | +38.70% | ||
Previous Next