Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.0000359
-0.60%
$-- $57
Oct 2024 $0.0000549
+19.79%
$-- $0
Sep 2024 $0.0000458
+85.66%
$23,281 $50
Aug 2024 $0.0000667
+33.03%
$-- $5
Jul 2024 $0.0000366
+0.00%
$-- $2
May 2024 $0.000083
+126.93%
$-- $3
Apr 2024 $0.0000767
-1.66%
$-- $4
Mar 2024 $0.0000617
-48.12%
$-- $142
Feb 2024 $0.0000333
-51.08%
$-- $105
Jan 2024 $0.0000637
-45.29%
$-- $60
Dec 2023 $0.0000944
-10.02%
$-- $389,095
Nov 2023 $0.000104
-12.53%
$-- $173
Oct 2023 $0.000233
+101.91%
$-- $848,108
Sep 2023 $0.000117
+75.86%
$59,248 $1.03 million
Aug 2023 $0.0000663
-10.74%
$33,690 $1.36 million
Jul 2023 $0.0000742
-4.04%
$37,749 $1.51 million
Jun 2023 $0.0000581
+45.89%
$29,552 $126,709
May 2023 $0.0000499
-47.04%
$-- $698,397
Apr 2023 $0.0000945
+96.92%
$48,056 $733,319
Mar 2023 $0.0000721
+36.77%
$-- $531,534
Feb 2023 $0.0000527
-87.21%
$26,793 $860,930
Jan 2023 $0.000412
+149.28%
$209,558 $861,883
Dec 2022 $0.000633
+74.64%
$321,769 $178,593
Nov 2022 $0.000362
-17.67%
$184,151 $778,744
Oct 2022 $0.00044
+14.12%
$223,922 $570,691
Sep 2022 $0.000386
-4.50%
$196,236 $1.11 million
Aug 2022 $0.000404
-14.12%
$205,508 $1.23 million
Jul 2022 $0.000471
+173.02%
$239,217 $1.02 million
Jun 2022 $0.000172
-42.39%
$87,581 $1.41 million
May 2022 $0.000299
+35.58%
$152,060 $1.73 million
Apr 2022 $0.000221
-77.78%
$112,244 $2.15 million
Mar 2022 $0.000994
+37.60%
$505,140 $2.88 million
Feb 2022 $0.000722
-19.81%
$367,049 $2 million
Jan 2022 $0.0009
-28.99%
$457,710 $2.77 million
Dec 2021 $0.00127
+37.14%
$644,132 $3.94 million
Nov 2021 $0.000926
-27.58%
$-- $3.54 million
Oct 2021 $0.00128
+37.38%
$-- $3.97 million
Sep 2021 $0.000931
+7.74%
$-- $2.98 million
Aug 2021 $0.000864
-49.90%
$-- $2.58 million
Jul 2021 $0.00149
-18.62%
$-- $1.9 million
Jun 2021 $0.00183
-2.30%
$-- $2.05 million
May 2021 $0.00162
-56.07%
$-- $3.25 million
Apr 2021 $0.00368
+71.80%
$-- $2.28 million
Mar 2021 $0.00191
+44.65%
$-- $1.58 million
Feb 2021 $0.00132
+7.97%
$-- $1.8 million
Jan 2021 $0.0014
+4.23%
$-- $1.32 million
Dec 2020 $0.00134
+51.22%
$-- $686,015
Nov 2020 $0.000608
+36.25%
$-- $1.91 million
Oct 2020 $0.000447
-27.49%
$-- $3.5 million
Sep 2020 $0.000616
-28.68%
$-- $3.15 million
Download