Friendz Historical Data

FDZ
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000359
-0.60%
$ -- $ 57
Oct 2024 $ 0.0000549
+19.79%
$ -- $ 0
Sep 2024 $ 0.0000458
+85.66%
$ 23,281 $ 50
Aug 2024 $ 0.0000667
+33.03%
$ -- $ 5
Jul 2024 $ 0.0000366
+0.00%
$ -- $ 2
May 2024 $ 0.000083
+126.93%
$ -- $ 3
Apr 2024 $ 0.0000767
-1.66%
$ -- $ 4
Mar 2024 $ 0.0000617
-48.12%
$ -- $ 142
Feb 2024 $ 0.0000333
-51.08%
$ -- $ 105
Jan 2024 $ 0.0000637
-45.29%
$ -- $ 60
Dec 2023 $ 0.0000944
-10.02%
$ -- $ 389,095
Nov 2023 $ 0.000104
-12.53%
$ -- $ 173
Oct 2023 $ 0.000233
+101.91%
$ -- $ 848,108
Sep 2023 $ 0.000117
+75.86%
$ 59,248 $ 1.03 million
Aug 2023 $ 0.0000663
-10.74%
$ 33,690 $ 1.36 million
Jul 2023 $ 0.0000742
-4.04%
$ 37,749 $ 1.51 million
Jun 2023 $ 0.0000581
+45.89%
$ 29,552 $ 126,709
May 2023 $ 0.0000499
-47.04%
$ -- $ 698,397
Apr 2023 $ 0.0000945
+96.92%
$ 48,056 $ 733,319
Mar 2023 $ 0.0000721
+36.77%
$ -- $ 531,534
Feb 2023 $ 0.0000527
-87.21%
$ 26,793 $ 860,930
Jan 2023 $ 0.000412
+149.28%
$ 209,558 $ 861,883
Dec 2022 $ 0.000633
+74.64%
$ 321,769 $ 178,593
Nov 2022 $ 0.000362
-17.67%
$ 184,151 $ 778,744
Oct 2022 $ 0.00044
+14.12%
$ 223,922 $ 570,691
Sep 2022 $ 0.000386
-4.50%
$ 196,236 $ 1.11 million
Aug 2022 $ 0.000404
-14.12%
$ 205,508 $ 1.23 million
Jul 2022 $ 0.000471
+173.02%
$ 239,217 $ 1.02 million
Jun 2022 $ 0.000172
-42.39%
$ 87,581 $ 1.41 million
May 2022 $ 0.000299
+35.58%
$ 152,060 $ 1.73 million
Apr 2022 $ 0.000221
-77.78%
$ 112,244 $ 2.15 million
Mar 2022 $ 0.000994
+37.60%
$ 505,140 $ 2.88 million
Feb 2022 $ 0.000722
-19.81%
$ 367,049 $ 2 million
Jan 2022 $ 0.0009
-28.99%
$ 457,710 $ 2.77 million
Dec 2021 $ 0.00127
+37.14%
$ 644,132 $ 3.94 million
Nov 2021 $ 0.000926
-27.58%
$ -- $ 3.54 million
Oct 2021 $ 0.00128
+37.38%
$ -- $ 3.97 million
Sep 2021 $ 0.000931
+7.74%
$ -- $ 2.98 million
Aug 2021 $ 0.000864
-49.90%
$ -- $ 2.58 million
Jul 2021 $ 0.00149
-18.62%
$ -- $ 1.9 million
Jun 2021 $ 0.00183
-2.30%
$ -- $ 2.05 million
May 2021 $ 0.00162
-56.07%
$ -- $ 3.25 million
Apr 2021 $ 0.00368
+71.80%
$ -- $ 2.28 million
Mar 2021 $ 0.00191
+44.65%
$ -- $ 1.58 million
Feb 2021 $ 0.00132
+7.97%
$ -- $ 1.8 million
Jan 2021 $ 0.0014
+4.23%
$ -- $ 1.32 million
Dec 2020 $ 0.00134
+51.22%
$ -- $ 686,015
Nov 2020 $ 0.000608
+36.25%
$ -- $ 1.91 million
Oct 2020 $ 0.000447
-27.49%
$ -- $ 3.5 million
Sep 2020 $ 0.000616
-28.68%
$ -- $ 3.15 million
Download