Coinranking
Friendz Historical Data
FDZ
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0000359 | -0.60% | ||
| Sep 30 | $ 0.0000549 | -4.30% | ||
| Sep 23 | $ 0.0000593 | +62.43% | ||
| Sep 9 | $ 0.0000521 | -0.44% | ||
| Sep 2 | $ 0.0000252 | +4.05% | ||
| Aug 26 | $ 0.0000242 | -1.82% | ||
| Aug 19 | $ 0.0000667 | +3.79% | ||
| Aug 12 | $ 0.0000365 | -27.19% | ||
| Jul 15 | $ 0.0000366 | +0.00% | ||
| Jul 1 | $ 0.0000366 | +0.00% | ||
| May 20 | $ 0.000083 | +126.93% | ||
| Apr 15 | $ 0.0000767 | -1.66% | ||
| Mar 25 | $ 0.0000617 | +0.00% | ||
| Mar 11 | $ 0.000119 | +37.41% | ||
| Mar 4 | $ 0.0000806 | -32.18% | ||
| Feb 26 | $ 0.0000333 | +2.49% | ||
| Feb 19 | $ 0.0000721 | +5.95% | ||
| Jan 22 | $ 0.0000632 | +1.04% | ||
| Jan 8 | $ 0.000107 | +6.58% | ||
| Jan 1 | $ 0.000118 | +1.75% | ||
| Dec 18 | $ 0.0000944 | -14.39% | ||
| Dec 11 | $ 0.00013 | +10.90% | ||
| Dec 4 | $ 0.000117 | +4.90% | ||
| Nov 27 | $ 0.000105 | +0.58% | ||
| Nov 20 | $ 0.000104 | +1.53% | ||
| Nov 13 | $ 0.0000987 | +15.50% | ||
| Nov 6 | $ 0.000119 | +0.00% | ||
| Oct 30 | $ 0.000233 | +115.65% | ||
| Oct 23 | $ 0.000108 | +8.19% | ||
| Oct 16 | $ 0.0000996 | +6.32% | ||
| Oct 9 | $ 0.0000937 | -3.60% | ||
| Oct 2 | $ 0.0000972 | +33.74% | ||
| Sep 25 | $ 0.0000727 | +14.17% | ||
| Sep 18 | $ 0.0000641 | -2.00% | ||
| Sep 11 | $ 0.000066 | +1.47% | ||
| Sep 4 | $ 0.0000651 | -0.72% | ||
| Aug 28 | $ 0.0000655 | -1.82% | ||
| Aug 21 | $ 0.0000664 | -2.25% | ||
| Aug 14 | $ 0.0000672 | -8.63% | ||
| Aug 7 | $ 0.000074 | +1.28% | ||
| Jul 31 | $ 0.0000731 | -1.86% | ||
| Jul 24 | $ 0.0000745 | -1.35% | ||
| Jul 17 | $ 0.0000755 | -2.04% | ||
| Jul 10 | $ 0.0000771 | +3.40% | ||
| Jul 3 | $ 0.0000745 | -4.39% | ||
| Jun 26 | $ 0.000058 | +57.41% | ||
| Jun 19 | $ 0.000053 | +14.79% | ||
| Jun 12 | $ 0.0000464 | -47.03% | ||
| Jun 5 | $ 0.0000877 | +100.17% | ||
| May 29 | $ 0.0000438 | -7.00% | ||
Previous Next