Friendz Historical Data

FDZ
Download
Date Close Price change Market cap Trading volume
2024 $ 0.000119
+2.14%
$ 60,419 $ 429
2023 $ 0.000642
+288.36%
$ 326,482 $ 8.94 million
2022 $ 0.000633
-50.08%
$ 321,769 $ 17.82 million
2021 $ 0.00127
-5.39%
$ 644,132 $ 31.19 million
2020 $ 0.00134
-28.61%
$ 681,220 $ 24.64 million
2019 $ 0.00188
-24.74%
$ 954,271 $ 17.08 million
2018 $ 0.00249
-6.77%
$ 1.27 million $ 1.81 million
Download