Friendz Historical Data

FDZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.000649
+71.43%
$ 329,936 $ 14
Sep 24, 2022 $ 0.000661
+75.82%
$ 335,822 $ 13
Sep 23, 2022 $ 0.000376
-3.37%
$ 191,030 $ 118,836
Sep 22, 2022 $ 0.000656
+79.26%
$ 333,325 $ 9
Sep 21, 2022 $ 0.000366
-1.78%
$ -- $ 36,412
Sep 20, 2022 $ 0.000372
-3.78%
$ 189,074 $ 53,191
Sep 19, 2022 $ 0.000386
+5.97%
$ 196,463 $ 119,805
Sep 18, 2022 $ 0.000365
-2.79%
$ 185,363 $ 61,824
Sep 17, 2022 $ 0.000367
+0.00%
$ 186,794 $ 43,663
Sep 16, 2022 $ 0.000367
-1.49%
$ 186,649 $ 48,582
Sep 15, 2022 $ 0.000373
-8.76%
$ 189,524 $ 36,435
Sep 14, 2022 $ 0.000409
+3.38%
$ 207,750 $ 38,526
Sep 13, 2022 $ 0.000395
-8.16%
$ 201,004 $ 50,561
Sep 12, 2022 $ 0.000431
-1.91%
$ 218,901 $ 74,305
Sep 11, 2022 $ 0.000439
-0.85%
$ 223,211 $ 53,584
Sep 10, 2022 $ 0.000443
+3.12%
$ 225,144 $ 58,303
Sep 9, 2022 $ 0.00043
+5.66%
$ 218,391 $ 72,726
Sep 8, 2022 $ 0.000409
+1.21%
$ 207,988 $ 42,003
Sep 7, 2022 $ 0.000408
+8.47%
$ 207,353 $ 43,688
Sep 6, 2022 $ 0.000777
+92.21%
$ 395,140 $ 3
Sep 5, 2022 $ 0.000805
+103.70%
$ 409,175 $ 7
Sep 4, 2022 $ 0.000786
+101.98%
$ 399,371 $ 3
Sep 3, 2022 $ 0.000389
-0.95%
$ 197,929 $ 22,373
Sep 2, 2022 $ 0.000394
-0.35%
$ 200,573 $ 51,104
Sep 1, 2022 $ 0.000397
-1.88%
$ 201,614 $ 35,392
Aug 31, 2022 $ 0.000404
+1.77%
$ 205,508 $ 31,732
Aug 30, 2022 $ 0.000396
-1.45%
$ 201,396 $ 36,367
Aug 29, 2022 $ 0.000404
+4.44%
$ 205,298 $ 45,436
Aug 28, 2022 $ 0.000387
-4.00%
$ 196,518 $ 43,299
Aug 27, 2022 $ 0.000403
-4.50%
$ 204,818 $ 39,180
Aug 26, 2022 $ 0.000392
-17.41%
$ 199,263 $ 32,270
Aug 25, 2022 $ 0.000475
+6.08%
$ 241,661 $ 35,064
Aug 24, 2022 $ 0.000448
-3.79%
$ 227,621 $ 42,758
Aug 23, 2022 $ 0.000466
-0.84%
$ 237,035 $ 58,509
Aug 22, 2022 $ 0.00047
+16.32%
$ 239,106 $ 31,266
Aug 21, 2022 $ 0.000405
-4.95%
$ 205,911 $ 39,035
Aug 20, 2022 $ 0.000426
+5.48%
$ 216,552 $ 51,759
Aug 19, 2022 $ 0.000403
-15.93%
$ 205,008 $ 53,171
Aug 18, 2022 $ 0.000481
-6.39%
$ 244,583 $ 52,440
Aug 17, 2022 $ 0.000513
+5.08%
$ 260,925 $ 41,739
Aug 16, 2022 $ 0.000489
-4.67%
$ 248,391 $ 57,335
Aug 15, 2022 $ 0.000514
-8.53%
$ 261,157 $ 54,919
Aug 14, 2022 $ 0.000562
+8.97%
$ 285,789 $ 63,389
Aug 13, 2022 $ 0.000515
+1.00%
$ 262,067 $ 60,029
Aug 12, 2022 $ 0.00051
-29.15%
$ 259,473 $ 6,138
Aug 11, 2022 $ 0.00072
+90.53%
$ 366,200 $ 25
Aug 10, 2022 $ 0.000378
-52.83%
$ 192,158 $ 10
Aug 9, 2022 $ 0.000801
-9.27%
$ 407,392 $ 20
Aug 8, 2022 $ 0.000883
+79.22%
$ 449,140 $ 6,357
Aug 7, 2022 $ 0.000493
+0.56%
$ 250,611 $ 55,231