Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.000649
+71.43%
$329,936 $14
Sep 24, 2022 $0.000661
+75.82%
$335,822 $13
Sep 23, 2022 $0.000376
-3.37%
$191,030 $118,836
Sep 22, 2022 $0.000656
+79.26%
$333,325 $9
Sep 21, 2022 $0.000366
-1.78%
$-- $36,412
Sep 20, 2022 $0.000372
-3.78%
$189,074 $53,191
Sep 19, 2022 $0.000386
+5.97%
$196,463 $119,805
Sep 18, 2022 $0.000365
-2.79%
$185,363 $61,824
Sep 17, 2022 $0.000367
+0.00%
$186,794 $43,663
Sep 16, 2022 $0.000367
-1.49%
$186,649 $48,582
Sep 15, 2022 $0.000373
-8.76%
$189,524 $36,435
Sep 14, 2022 $0.000409
+3.38%
$207,750 $38,526
Sep 13, 2022 $0.000395
-8.16%
$201,004 $50,561
Sep 12, 2022 $0.000431
-1.91%
$218,901 $74,305
Sep 11, 2022 $0.000439
-0.85%
$223,211 $53,584
Sep 10, 2022 $0.000443
+3.12%
$225,144 $58,303
Sep 9, 2022 $0.00043
+5.66%
$218,391 $72,726
Sep 8, 2022 $0.000409
+1.21%
$207,988 $42,003
Sep 7, 2022 $0.000408
+8.47%
$207,353 $43,688
Sep 6, 2022 $0.000777
+92.21%
$395,140 $3
Sep 5, 2022 $0.000805
+103.70%
$409,175 $7
Sep 4, 2022 $0.000786
+101.98%
$399,371 $3
Sep 3, 2022 $0.000389
-0.95%
$197,929 $22,373
Sep 2, 2022 $0.000394
-0.35%
$200,573 $51,104
Sep 1, 2022 $0.000397
-1.88%
$201,614 $35,392
Aug 31, 2022 $0.000404
+1.77%
$205,508 $31,732
Aug 30, 2022 $0.000396
-1.45%
$201,396 $36,367
Aug 29, 2022 $0.000404
+4.44%
$205,298 $45,436
Aug 28, 2022 $0.000387
-4.00%
$196,518 $43,299
Aug 27, 2022 $0.000403
-4.50%
$204,818 $39,180
Aug 26, 2022 $0.000392
-17.41%
$199,263 $32,270
Aug 25, 2022 $0.000475
+6.08%
$241,661 $35,064
Aug 24, 2022 $0.000448
-3.79%
$227,621 $42,758
Aug 23, 2022 $0.000466
-0.84%
$237,035 $58,509
Aug 22, 2022 $0.00047
+16.32%
$239,106 $31,266
Aug 21, 2022 $0.000405
-4.95%
$205,911 $39,035
Aug 20, 2022 $0.000426
+5.48%
$216,552 $51,759
Aug 19, 2022 $0.000403
-15.93%
$205,008 $53,171
Aug 18, 2022 $0.000481
-6.39%
$244,583 $52,440
Aug 17, 2022 $0.000513
+5.08%
$260,925 $41,739
Aug 16, 2022 $0.000489
-4.67%
$248,391 $57,335
Aug 15, 2022 $0.000514
-8.53%
$261,157 $54,919
Aug 14, 2022 $0.000562
+8.97%
$285,789 $63,389
Aug 13, 2022 $0.000515
+1.00%
$262,067 $60,029
Aug 12, 2022 $0.00051
-29.15%
$259,473 $6,138
Aug 11, 2022 $0.00072
+90.53%
$366,200 $25
Aug 10, 2022 $0.000378
-52.83%
$192,158 $10
Aug 9, 2022 $0.000801
-9.27%
$407,392 $20
Aug 8, 2022 $0.000883
+79.22%
$449,140 $6,357
Aug 7, 2022 $0.000493
+0.56%
$250,611 $55,231