Friendz Historical Data

FDZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00049
-2.58%
$ 249,236 $ 44,266
Aug 5, 2022 $ 0.000498
+10.72%
$ 253,264 $ 72,674
Aug 4, 2022 $ 0.000451
-0.58%
$ 229,074 $ 53,282
Aug 3, 2022 $ 0.000454
-0.79%
$ 230,592 $ 38,556
Aug 2, 2022 $ 0.000457
+0.10%
$ 232,405 $ 36,541
Aug 1, 2022 $ 0.000458
-2.69%
$ 232,848 $ 43,977
Jul 31, 2022 $ 0.000471
-4.32%
$ 239,217 $ 37,476
Jul 30, 2022 $ 0.000492
-1.60%
$ 250,207 $ 53,084
Jul 29, 2022 $ 0.0005
-0.07%
$ 254,361 $ 50,637
Jul 28, 2022 $ 0.000501
-12.61%
$ 254,550 $ 40,251
Jul 27, 2022 $ 0.000573
-19.72%
$ 291,290 $ 29
Jul 26, 2022 $ 0.000714
+83.27%
$ 362,829 $ 84
Jul 25, 2022 $ 0.00039
-9.72%
$ 198,099 $ 53,330
Jul 24, 2022 $ 0.000431
+6.18%
$ 219,354 $ 58,479
Jul 23, 2022 $ 0.000405
-2.78%
$ 205,675 $ 13,704
Jul 22, 2022 $ 0.000416
+1.55%
$ 211,501 $ 36,366
Jul 21, 2022 $ 0.00041
-0.23%
$ 208,689 $ 31,249
Jul 20, 2022 $ 0.00041
-1.62%
$ 208,530 $ 44,368
Jul 19, 2022 $ 0.000417
+10.31%
$ 212,169 $ 35,896
Jul 18, 2022 $ 0.00038
+23.43%
$ 193,433 $ 42,989
Jul 17, 2022 $ 0.000308
+19.22%
$ 156,424 $ 41,629
Jul 16, 2022 $ 0.000257
+4.45%
$ 130,841 $ 26,634
Jul 15, 2022 $ 0.000247
-13.83%
$ 125,433 $ 20,471
Jul 14, 2022 $ 0.000286
+22.13%
$ 145,505 $ 23,082
Jul 13, 2022 $ 0.000234
-9.83%
$ 119,043 $ 17,743
Jul 12, 2022 $ 0.000259
+2.81%
$ 131,795 $ 25,301
Jul 11, 2022 $ 0.000252
-56.43%
$ 128,257 $ 14,732
Jul 10, 2022 $ 0.000579
+122.96%
$ 294,354 $ 8
Jul 9, 2022 $ 0.00026
+3.36%
$ 132,029 $ 35,548
Jul 8, 2022 $ 0.000253
+0.82%
$ 128,701 $ 76,803
Jul 7, 2022 $ 0.000251
+3.83%
$ 127,665 $ 41,283
Jul 6, 2022 $ 0.000242
+18.67%
$ 122,939 $ 34,551
Jul 5, 2022 $ 0.000204
-10.17%
$ 103,588 $ 40,752
Jul 4, 2022 $ 0.000227
+10.18%
$ 115,318 $ 33,916
Jul 3, 2022 $ 0.000206
-2.70%
$ 104,666 $ 32,920
Jul 2, 2022 $ 0.000212
+26.55%
$ 107,573 $ 22,821
Jul 1, 2022 $ 0.000167
-2.95%
$ 85,029 $ 37,476
Jun 30, 2022 $ 0.000172
-0.49%
$ 87,581 $ 28,581
Jun 29, 2022 $ 0.000173
-5.49%
$ 87,990 $ 35,148
Jun 28, 2022 $ 0.000183
-1.53%
$ 93,098 $ 42,443
Jun 27, 2022 $ 0.000186
+6.82%
$ 94,541 $ 46,937
Jun 26, 2022 $ 0.000174
-11.47%
$ 88,496 $ 37,077
Jun 25, 2022 $ 0.000197
+5.29%
$ 100,011 $ 39,854
Jun 24, 2022 $ 0.000187
+8.31%
$ 95,016 $ 33,534
Jun 23, 2022 $ 0.000173
+18.03%
$ 87,735 $ 37,961
Jun 22, 2022 $ 0.000146
-9.24%
$ 74,335 $ 42,829
Jun 21, 2022 $ 0.000161
-12.73%
$ 81,940 $ 49,177
Jun 20, 2022 $ 0.000185
+8.34%
$ 93,897 $ 40,563
Jun 19, 2022 $ 0.00017
+14.85%
$ 86,622 $ 31,231
Jun 18, 2022 $ 0.000148
-14.58%
$ 75,484 $ 31,627