Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.00049
-2.58%
$249,236 $44,266
Aug 5, 2022 $0.000498
+10.72%
$253,264 $72,674
Aug 4, 2022 $0.000451
-0.58%
$229,074 $53,282
Aug 3, 2022 $0.000454
-0.79%
$230,592 $38,556
Aug 2, 2022 $0.000457
+0.10%
$232,405 $36,541
Aug 1, 2022 $0.000458
-2.69%
$232,848 $43,977
Jul 31, 2022 $0.000471
-4.32%
$239,217 $37,476
Jul 30, 2022 $0.000492
-1.60%
$250,207 $53,084
Jul 29, 2022 $0.0005
-0.07%
$254,361 $50,637
Jul 28, 2022 $0.000501
-12.61%
$254,550 $40,251
Jul 27, 2022 $0.000573
-19.72%
$291,290 $29
Jul 26, 2022 $0.000714
+83.27%
$362,829 $84
Jul 25, 2022 $0.00039
-9.72%
$198,099 $53,330
Jul 24, 2022 $0.000431
+6.18%
$219,354 $58,479
Jul 23, 2022 $0.000405
-2.78%
$205,675 $13,704
Jul 22, 2022 $0.000416
+1.55%
$211,501 $36,366
Jul 21, 2022 $0.00041
-0.23%
$208,689 $31,249
Jul 20, 2022 $0.00041
-1.62%
$208,530 $44,368
Jul 19, 2022 $0.000417
+10.31%
$212,169 $35,896
Jul 18, 2022 $0.00038
+23.43%
$193,433 $42,989
Jul 17, 2022 $0.000308
+19.22%
$156,424 $41,629
Jul 16, 2022 $0.000257
+4.45%
$130,841 $26,634
Jul 15, 2022 $0.000247
-13.83%
$125,433 $20,471
Jul 14, 2022 $0.000286
+22.13%
$145,505 $23,082
Jul 13, 2022 $0.000234
-9.83%
$119,043 $17,743
Jul 12, 2022 $0.000259
+2.81%
$131,795 $25,301
Jul 11, 2022 $0.000252
-56.43%
$128,257 $14,732
Jul 10, 2022 $0.000579
+122.96%
$294,354 $8
Jul 9, 2022 $0.00026
+3.36%
$132,029 $35,548
Jul 8, 2022 $0.000253
+0.82%
$128,701 $76,803
Jul 7, 2022 $0.000251
+3.83%
$127,665 $41,283
Jul 6, 2022 $0.000242
+18.67%
$122,939 $34,551
Jul 5, 2022 $0.000204
-10.17%
$103,588 $40,752
Jul 4, 2022 $0.000227
+10.18%
$115,318 $33,916
Jul 3, 2022 $0.000206
-2.70%
$104,666 $32,920
Jul 2, 2022 $0.000212
+26.55%
$107,573 $22,821
Jul 1, 2022 $0.000167
-2.95%
$85,029 $37,476
Jun 30, 2022 $0.000172
-0.49%
$87,581 $28,581
Jun 29, 2022 $0.000173
-5.49%
$87,990 $35,148
Jun 28, 2022 $0.000183
-1.53%
$93,098 $42,443
Jun 27, 2022 $0.000186
+6.82%
$94,541 $46,937
Jun 26, 2022 $0.000174
-11.47%
$88,496 $37,077
Jun 25, 2022 $0.000197
+5.29%
$100,011 $39,854
Jun 24, 2022 $0.000187
+8.31%
$95,016 $33,534
Jun 23, 2022 $0.000173
+18.03%
$87,735 $37,961
Jun 22, 2022 $0.000146
-9.24%
$74,335 $42,829
Jun 21, 2022 $0.000161
-12.73%
$81,940 $49,177
Jun 20, 2022 $0.000185
+8.34%
$93,897 $40,563
Jun 19, 2022 $0.00017
+14.85%
$86,622 $31,231
Jun 18, 2022 $0.000148
-14.58%
$75,484 $31,627