Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.000174
+11.65%
$88,370 $56,561
Jun 16, 2022 $0.000156
-20.91%
$79,183 $33,322
Jun 15, 2022 $0.000197
+3.50%
$100,038 $42,470
Jun 14, 2022 $0.00019
-0.94%
$96,593 $51,844
Jun 13, 2022 $0.000192
-14.89%
$97,521 $60,458
Jun 12, 2022 $0.000225
-7.54%
$114,579 $42,349
Jun 11, 2022 $0.000244
-6.67%
$123,883 $69,748
Jun 10, 2022 $0.000261
-4.74%
$132,710 $69,531
Jun 9, 2022 $0.000274
+2.41%
$139,321 $65,654
Jun 8, 2022 $0.000268
-3.79%
$136,030 $54,473
Jun 7, 2022 $0.000278
+0.24%
$141,392 $56,188
Jun 6, 2022 $0.000278
+0.07%
$141,088 $31,964
Jun 5, 2022 $0.000277
+5.27%
$140,979 $45,744
Jun 4, 2022 $0.000263
-4.34%
$133,912 $64,603
Jun 3, 2022 $0.000275
+4.85%
$139,998 $62,417
Jun 2, 2022 $0.000263
+4.97%
$133,521 $54,193
Jun 1, 2022 $0.00025
-16.33%
$127,214 $51,007
May 31, 2022 $0.000299
-14.47%
$152,060 $71,643
May 30, 2022 $0.00035
+5.87%
$177,788 $79,892
May 29, 2022 $0.00033
+4.95%
$167,925 $47,323
May 28, 2022 $0.000315
+12.73%
$160,017 $50,637
May 27, 2022 $0.000279
-3.95%
$141,916 $65,060
May 26, 2022 $0.000291
-9.11%
$147,837 $73,193
May 25, 2022 $0.00032
+7.44%
$162,680 $71,891
May 24, 2022 $0.000298
+1.98%
$151,486 $9,436
May 23, 2022 $0.000292
-3.76%
$148,567 $17,923
May 22, 2022 $0.000304
-3.88%
$154,723 $18,542
May 21, 2022 $0.000317
-10.42%
$161,014 $40,797
May 20, 2022 $0.000354
+2.96%
$179,933 $32,017
May 19, 2022 $0.000344
-28.16%
$175,127 $54,303
May 18, 2022 $0.000479
+34.54%
$243,763 $42,460
May 17, 2022 $0.000356
-7.44%
$181,177 $31,338
May 16, 2022 $0.000385
-33.49%
$195,781 $45,434
May 15, 2022 $0.000581
+56.55%
$295,220 $79,601
May 14, 2022 $0.000372
-13.83%
$188,903 $45,306
May 13, 2022 $0.000431
+5.02%
$219,264 $61,807
May 12, 2022 $0.000411
-19.46%
$209,145 $51,177
May 11, 2022 $0.00051
+12.17%
$259,244 $87,562
May 10, 2022 $0.000454
+12.11%
$231,070 $77,391
May 9, 2022 $0.000405
+45.96%
$206,104 $78,078
May 8, 2022 $0.000277
+4.77%
$140,797 $63,687
May 7, 2022 $0.000264
-10.90%
$134,458 $65,680
May 6, 2022 $0.000297
-10.42%
$150,938 $81,254
May 5, 2022 $0.000332
-6.59%
$168,651 $81,551
May 4, 2022 $0.000355
+26.35%
$180,506 $46,539
May 3, 2022 $0.000281
+39.51%
$142,865 $36,150
May 2, 2022 $0.000201
+1.08%
$102,404 $61,934
May 1, 2022 $0.000199
-9.60%
$101,388 $60,519
Apr 30, 2022 $0.000221
-22.34%
$112,244 $45,191
Apr 29, 2022 $0.000284
-3.85%
$144,356 $89,647