Friendz Historical Data

FDZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.000295
+45.05%
$ 150,134 $ 67,102
Apr 27, 2022 $ 0.000204
-40.11%
$ 103,534 $ 54,801
Apr 26, 2022 $ 0.00034
-7.03%
$ 172,721 $ 45,748
Apr 25, 2022 $ 0.000365
-5.08%
$ 185,784 $ 82,518
Apr 24, 2022 $ 0.000385
+5.86%
$ 195,711 $ 115,213
Apr 23, 2022 $ 0.000364
+7.67%
$ 184,881 $ 96,270
Apr 22, 2022 $ 0.000338
-14.07%
$ 171,738 $ 72,085
Apr 21, 2022 $ 0.000393
+2.76%
$ 199,939 $ 106,390
Apr 20, 2022 $ 0.000383
-8.13%
$ 194,557 $ 68,696
Apr 19, 2022 $ 0.000417
-3.83%
$ 211,826 $ 29,104
Apr 18, 2022 $ 0.000433
-4.89%
$ 220,190 $ 31,049
Apr 17, 2022 $ 0.000456
-6.79%
$ 231,649 $ 79,976
Apr 16, 2022 $ 0.000489
+0.65%
$ 248,518 $ 106,595
Apr 15, 2022 $ 0.000486
-10.27%
$ 246,902 $ 108,442
Apr 14, 2022 $ 0.000541
-41.06%
$ 275,156 $ 35,743
Apr 13, 2022 $ 0.000918
+132.56%
$ 466,823 $ 52
Apr 12, 2022 $ 0.000395
+18.97%
$ 200,925 $ 35,741
Apr 11, 2022 $ 0.000332
+1.83%
$ 168,875 $ 58,288
Apr 10, 2022 $ 0.000327
+11.33%
$ 166,312 $ 31,455
Apr 9, 2022 $ 0.000294
-38.81%
$ 149,389 $ 50,378
Apr 8, 2022 $ 0.000479
-1.07%
$ 243,718 $ 90,479
Apr 7, 2022 $ 0.000485
+9.19%
$ 246,751 $ 77,027
Apr 6, 2022 $ 0.000444
-18.56%
$ 225,990 $ 57,079
Apr 5, 2022 $ 0.000546
-31.54%
$ 277,487 $ 60,193
Apr 4, 2022 $ 0.000797
-0.88%
$ 405,422 $ 131,923
Apr 3, 2022 $ 0.000805
-13.16%
$ 409,152 $ 124,950
Apr 2, 2022 $ 0.000927
-2.30%
$ 471,173 $ 99,689
Apr 1, 2022 $ 0.000949
-4.51%
$ 482,341 $ 95,651
Mar 31, 2022 $ 0.000994
+7.98%
$ 505,140 $ 124,596
Mar 30, 2022 $ 0.00092
-17.87%
$ 467,935 $ 128,010
Mar 29, 2022 $ 0.00112
+14.04%
$ 569,864 $ 112,054
Mar 28, 2022 $ 0.000982
+12.01%
$ 499,517 $ 90,789
Mar 27, 2022 $ 0.000877
-3.25%
$ 446,031 $ 105,491
Mar 26, 2022 $ 0.000907
-3.88%
$ 461,001 $ 74,455
Mar 25, 2022 $ 0.000944
+20.44%
$ 479,712 $ 121,694
Mar 24, 2022 $ 0.000783
+18.69%
$ 398,219 $ 91,885
Mar 23, 2022 $ 0.00066
-16.37%
$ 335,507 $ 148,304
Mar 22, 2022 $ 0.000789
+9.92%
$ 401,174 $ 87,165
Mar 21, 2022 $ 0.000718
-5.18%
$ 365,106 $ 68,585
Mar 20, 2022 $ 0.000757
+14.09%
$ 385,070 $ 118,805
Mar 19, 2022 $ 0.000664
+7.74%
$ 337,525 $ 92,060
Mar 18, 2022 $ 0.000616
+7.19%
$ 313,358 $ 93,545
Mar 17, 2022 $ 0.000575
-16.12%
$ 292,383 $ 92,085
Mar 16, 2022 $ 0.000686
+22.48%
$ 348,618 $ 91,540
Mar 15, 2022 $ 0.00056
-16.30%
$ 284,638 $ 65,648
Mar 14, 2022 $ 0.000669
+8.92%
$ 339,982 $ 75,704
Mar 13, 2022 $ 0.000614
-8.06%
$ 312,191 $ 90,850
Mar 12, 2022 $ 0.000668
-1.55%
$ 339,665 $ 98,285
Mar 11, 2022 $ 0.000679
+13.90%
$ 345,001 $ 67,436
Mar 10, 2022 $ 0.000596
+3.88%
$ 303,000 $ 72,426