Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2022 $0.000982
-11.28%
$499,275 $106,019
Jan 17, 2022 $0.00111
-5.13%
$562,733 $81,043
Jan 16, 2022 $0.00117
+13.21%
$593,175 $121,011
Jan 15, 2022 $0.00103
+6.01%
$524,019 $101,566
Jan 14, 2022 $0.000972
-0.68%
$494,270 $111,810
Jan 13, 2022 $0.000979
-15.93%
$497,567 $116,114
Jan 12, 2022 $0.00116
+0.37%
$591,907 $72,181
Jan 11, 2022 $0.00116
+13.60%
$589,702 $114,949
Jan 10, 2022 $0.00108
+6.69%
$550,801 $66,291
Jan 9, 2022 $0.00102
+12.36%
$516,295 $80,286
Jan 8, 2022 $0.000904
-10.10%
$459,615 $71,763
Jan 7, 2022 $0.00101
-2.65%
$511,184 $99,236
Jan 6, 2022 $0.00103
-25.38%
$524,904 $103,134
Jan 5, 2022 $0.00139
+17.75%
$705,905 $109,517
Jan 4, 2022 $0.00118
-7.99%
$600,663 $114,819
Jan 3, 2022 $0.00128
-7.09%
$652,165 $80,659
Jan 2, 2022 $0.00138
-0.99%
$702,650 $68,472
Jan 1, 2022 $0.0014
+10.07%
$709,524 $70,707
Dec 31, 2021 $0.00127
-8.87%
$644,132 $70,897
Dec 30, 2021 $0.00139
+17.62%
$706,784 $128,023
Dec 29, 2021 $0.00118
-12.77%
$600,820 $121,400
Dec 28, 2021 $0.00135
+5.10%
$688,808 $130,553
Dec 27, 2021 $0.00129
-9.47%
$655,399 $119,346
Dec 26, 2021 $0.00142
+9.98%
$723,932 $87,117
Dec 25, 2021 $0.00129
+3.09%
$658,319 $135,182
Dec 24, 2021 $0.00126
+7.37%
$638,545 $153,887
Dec 23, 2021 $0.00117
-8.16%
$594,558 $78,551
Dec 22, 2021 $0.00127
-10.55%
$647,424 $134,741
Dec 21, 2021 $0.00142
+23.00%
$723,811 $137,582
Dec 20, 2021 $0.00116
-16.89%
$588,496 $167,752
Dec 19, 2021 $0.00139
+2.59%
$708,155 $113,531
Dec 18, 2021 $0.00136
+2.12%
$690,369 $117,689
Dec 17, 2021 $0.00133
-0.42%
$676,221 $137,981
Dec 16, 2021 $0.00134
-16.71%
$679,691 $128,777
Dec 15, 2021 $0.00161
+11.07%
$816,064 $154,541
Dec 14, 2021 $0.00145
+14.32%
$734,823 $88,349
Dec 13, 2021 $0.00126
-25.07%
$642,913 $106,611
Dec 12, 2021 $0.00169
-0.55%
$857,978 $114,514
Dec 11, 2021 $0.00164
-3.76%
$832,112 $127,517
Dec 10, 2021 $0.00176
-2.70%
$893,730 $136,099
Dec 9, 2021 $0.00181
+46.28%
$918,574 $144,559
Dec 8, 2021 $0.00124
-11.92%
$627,959 $200,532
Dec 7, 2021 $0.0014
+22.86%
$712,906 $98,459
Dec 6, 2021 $0.00114
-39.54%
$580,223 $161,440
Dec 5, 2021 $0.00189
+38.17%
$959,732 $160,410
Dec 4, 2021 $0.00137
-22.04%
$694,478 $103,164
Dec 3, 2021 $0.00176
-30.46%
$892,834 $96,620
Dec 2, 2021 $0.00253
+43.74%
$1.28 million $155,823
Dec 1, 2021 $0.00176
+90.12%
$892,987 $130,172
Nov 30, 2021 $0.000926
+9.90%
$470,802 $122,129