Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.000842
+8.96%
$428,269 $143,591
Nov 28, 2021 $0.00077
-0.73%
$391,505 $100,185
Nov 27, 2021 $0.000773
+0.58%
$393,237 $102,932
Nov 26, 2021 $0.000769
-19.38%
$390,954 $125,524
Nov 25, 2021 $0.000953
+5.73%
$484,539 $114,178
Nov 24, 2021 $0.000901
+7.95%
$457,961 $94,667
Nov 23, 2021 $0.000835
+2.10%
$424,361 $97,501
Nov 22, 2021 $0.00082
+1.22%
$416,772 $93,182
Nov 21, 2021 $0.000809
-12.67%
$411,323 $107,786
Nov 20, 2021 $0.000927
-0.88%
$471,472 $53,101
Nov 19, 2021 $0.000932
+14.16%
$473,777 $124,659
Nov 18, 2021 $0.000736
-25.45%
$374,220 $57,482
Nov 17, 2021 $0.000987
+1.03%
$501,633 $124,648
Nov 16, 2021 $0.000978
+19.64%
$497,032 $73,704
Nov 15, 2021 $0.00082
-19.44%
$416,904 $99,877
Nov 14, 2021 $0.00102
+4.31%
$516,967 $76,812
Nov 13, 2021 $0.000976
+3.72%
$496,324 $133,031
Nov 12, 2021 $0.000941
-5.45%
$478,550 $77,354
Nov 11, 2021 $0.000996
-7.70%
$506,225 $137,750
Nov 10, 2021 $0.00108
+9.90%
$548,489 $180,659
Nov 9, 2021 $0.000981
-2.26%
$498,960 $156,865
Nov 8, 2021 $0.001
-12.05%
$510,210 $145,990
Nov 7, 2021 $0.00114
+17.98%
$579,806 $178,188
Nov 6, 2021 $0.000967
-19.82%
$491,449 $158,444
Nov 5, 2021 $0.00121
+33.19%
$613,592 $122,549
Nov 4, 2021 $0.000906
-15.66%
$460,669 $111,360
Nov 3, 2021 $0.00107
-9.87%
$546,350 $171,616
Nov 2, 2021 $0.00119
+1.34%
$606,169 $105,480
Nov 1, 2021 $0.00118
-7.95%
$598,352 $148,818
Oct 31, 2021 $0.00128
-2.02%
$650,089 $163,019
Oct 30, 2021 $0.0013
+5.30%
$662,784 $146,178
Oct 29, 2021 $0.00124
-7.14%
$629,329 $150,910
Oct 28, 2021 $0.00133
+5.50%
$677,489 $90,154
Oct 27, 2021 $0.00126
-4.76%
$642,352 $123,046
Oct 26, 2021 $0.00133
-3.12%
$674,556 $186,887
Oct 25, 2021 $0.00137
+17.62%
$696,112 $131,795
Oct 24, 2021 $0.00116
-16.64%
$591,194 $206,358
Oct 23, 2021 $0.00139
+10.65%
$709,118 $162,670
Oct 22, 2021 $0.00126
+14.47%
$640,843 $154,717
Oct 21, 2021 $0.0011
+2.49%
$560,092 $147,129
Oct 20, 2021 $0.00107
-11.16%
$546,536 $111,441
Oct 19, 2021 $0.00121
+16.32%
$615,175 $101,046
Oct 18, 2021 $0.00104
-17.05%
$528,737 $118,766
Oct 17, 2021 $0.00125
+4.77%
$637,402 $138,923
Oct 16, 2021 $0.0012
+11.44%
$608,410 $151,404
Oct 15, 2021 $0.00107
-13.60%
$545,805 $88,668
Oct 14, 2021 $0.00124
+3.09%
$631,721 $146,084
Oct 13, 2021 $0.00121
+26.61%
$612,765 $143,285
Oct 12, 2021 $0.000952
-11.77%
$484,079 $129,325
Oct 11, 2021 $0.00108
-13.65%
$548,587 $139,027