Coinranking
Friendz Historical Data
FDZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2021 | $0.00125 | -7.62% | ||
| Oct 9, 2021 | $0.00135 | +1.80% | ||
| Oct 8, 2021 | $0.00133 | +11.19% | ||
| Oct 7, 2021 | $0.00119 | +8.08% | ||
| Oct 6, 2021 | $0.00111 | -4.85% | ||
| Oct 5, 2021 | $0.00116 | +2.18% | ||
| Oct 4, 2021 | $0.00114 | +4.55% | ||
| Oct 3, 2021 | $0.00109 | -17.68% | ||
| Oct 2, 2021 | $0.00132 | +5.04% | ||
| Oct 1, 2021 | $0.00126 | +34.97% | ||
| Sep 30, 2021 | $0.000931 | -24.66% | ||
| Sep 29, 2021 | $0.00124 | +1.30% | ||
| Sep 28, 2021 | $0.00122 | +64.24% | ||
| Sep 27, 2021 | $0.000743 | -45.18% | ||
| Sep 26, 2021 | $0.00135 | +59.10% | ||
| Sep 25, 2021 | $0.000852 | +7.46% | ||
| Sep 24, 2021 | $0.000792 | -4.38% | ||
| Sep 23, 2021 | $0.000829 | +15.12% | ||
| Sep 22, 2021 | $0.000719 | +3.95% | ||
| Sep 21, 2021 | $0.000691 | -8.32% | ||
| Sep 20, 2021 | $0.000754 | -3.68% | ||
| Sep 19, 2021 | $0.000782 | -6.47% | ||
| Sep 18, 2021 | $0.000836 | -11.82% | ||
| Sep 17, 2021 | $0.000947 | +3.84% | ||
| Sep 16, 2021 | $0.000912 | +0.17% | ||
| Sep 15, 2021 | $0.000911 | +3.68% | ||
| Sep 14, 2021 | $0.000878 | -2.12% | ||
| Sep 13, 2021 | $0.000897 | +6.13% | ||
| Sep 12, 2021 | $0.000845 | -7.47% | ||
| Sep 11, 2021 | $0.000913 | +11.57% | ||
| Sep 10, 2021 | $0.000818 | +17.45% | ||
| Sep 9, 2021 | $0.000696 | -6.92% | ||
| Sep 8, 2021 | $0.000748 | +1.52% | ||
| Sep 7, 2021 | $0.000737 | -30.03% | ||
| Sep 6, 2021 | $0.00105 | +21.01% | ||
| Sep 5, 2021 | $0.000871 | -20.15% | ||
| Sep 4, 2021 | $0.00109 | +20.45% | ||
| Sep 3, 2021 | $0.000905 | -27.68% | ||
| Sep 2, 2021 | $0.00125 | +9.01% | ||
| Sep 1, 2021 | $0.00114 | +32.25% | ||
| Aug 31, 2021 | $0.000864 | -13.53% | ||
| Aug 30, 2021 | $0.000999 | -15.70% | ||
| Aug 29, 2021 | $0.00119 | -10.42% | ||
| Aug 28, 2021 | $0.00132 | +12.46% | ||
| Aug 27, 2021 | $0.00117 | +5.43% | ||
| Aug 26, 2021 | $0.00112 | +5.24% | ||
| Aug 25, 2021 | $0.00106 | -11.99% | ||
| Aug 24, 2021 | $0.00121 | +30.70% | ||
| Aug 23, 2021 | $0.000923 | -22.98% | ||
| Aug 22, 2021 | $0.0012 | +15.99% | ||