Friendz Historical Data

FDZ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.00125
-7.62%
$ 635,256 $ 123,543
Oct 9, 2021 $ 0.00135
+1.80%
$ 687,760 $ 141,277
Oct 8, 2021 $ 0.00133
+11.19%
$ 675,549 $ 103,486
Oct 7, 2021 $ 0.00119
+8.08%
$ 607,470 $ 132,951
Oct 6, 2021 $ 0.00111
-4.85%
$ 562,959 $ 40,082
Oct 5, 2021 $ 0.00116
+2.18%
$ 591,773 $ 106,772
Oct 4, 2021 $ 0.00114
+4.55%
$ 578,951 $ 93,089
Oct 3, 2021 $ 0.00109
-17.68%
$ 553,754 $ 130,045
Oct 2, 2021 $ 0.00132
+5.04%
$ 671,826 $ 86,019
Oct 1, 2021 $ 0.00126
+34.97%
$ 638,663 $ 80,580
Sep 30, 2021 $ 0.000931
-24.66%
$ 473,318 $ 82,023
Sep 29, 2021 $ 0.00124
+1.30%
$ 627,933 $ 64,201
Sep 28, 2021 $ 0.00122
+64.24%
$ 619,906 $ 106,217
Sep 27, 2021 $ 0.000743
-45.18%
$ 377,649 $ 86,406
Sep 26, 2021 $ 0.00135
+59.10%
$ 688,889 $ 131,296
Sep 25, 2021 $ 0.000852
+7.46%
$ 433,121 $ 84,887
Sep 24, 2021 $ 0.000792
-4.38%
$ 402,839 $ 104,009
Sep 23, 2021 $ 0.000829
+15.12%
$ 421,268 $ 110,736
Sep 22, 2021 $ 0.000719
+3.95%
$ 365,372 $ 110,779
Sep 21, 2021 $ 0.000691
-8.32%
$ 351,296 $ 88,954
Sep 20, 2021 $ 0.000754
-3.68%
$ 383,289 $ 80,937
Sep 19, 2021 $ 0.000782
-6.47%
$ 397,806 $ 112,740
Sep 18, 2021 $ 0.000836
-11.82%
$ 425,157 $ 112,650
Sep 17, 2021 $ 0.000947
+3.84%
$ 481,428 $ 24,007
Sep 16, 2021 $ 0.000912
+0.17%
$ 463,776 $ 112,531
Sep 15, 2021 $ 0.000911
+3.68%
$ 462,951 $ 88,743
Sep 14, 2021 $ 0.000878
-2.12%
$ 446,213 $ 77,893
Sep 13, 2021 $ 0.000897
+6.13%
$ 455,971 $ 149,936
Sep 12, 2021 $ 0.000845
-7.47%
$ 429,676 $ 144,347
Sep 11, 2021 $ 0.000913
+11.57%
$ 464,261 $ 83,882
Sep 10, 2021 $ 0.000818
+17.45%
$ 415,981 $ 119,864
Sep 9, 2021 $ 0.000696
-6.92%
$ 354,051 $ 95,377
Sep 8, 2021 $ 0.000748
+1.52%
$ 380,273 $ 113,130
Sep 7, 2021 $ 0.000737
-30.03%
$ 374,574 $ 171,278
Sep 6, 2021 $ 0.00105
+21.01%
$ 535,219 $ 12,892
Sep 5, 2021 $ 0.000871
-20.15%
$ 442,641 $ 110,531
Sep 4, 2021 $ 0.00109
+20.45%
$ 554,400 $ 119,511
Sep 3, 2021 $ 0.000905
-27.68%
$ 460,077 $ 87,814
Sep 2, 2021 $ 0.00125
+9.01%
$ 636,263 $ 74,837
Sep 1, 2021 $ 0.00114
+32.25%
$ 581,012 $ 113,138
Aug 31, 2021 $ 0.000864
-13.53%
$ 439,314 $ 105,936
Aug 30, 2021 $ 0.000999
-15.70%
$ 508,061 $ 63,558
Aug 29, 2021 $ 0.00119
-10.42%
$ 603,064 $ 109,430
Aug 28, 2021 $ 0.00132
+12.46%
$ 672,767 $ 120,839
Aug 27, 2021 $ 0.00117
+5.43%
$ 597,148 $ 112,324
Aug 26, 2021 $ 0.00112
+5.24%
$ 569,165 $ 85,496
Aug 25, 2021 $ 0.00106
-11.99%
$ 540,494 $ 132,419
Aug 24, 2021 $ 0.00121
+30.70%
$ 613,377 $ 101,808
Aug 23, 2021 $ 0.000923
-22.98%
$ 469,265 $ 517
Aug 22, 2021 $ 0.0012
+15.99%
$ 609,351 $ 74,662