Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $0.00183
+0.09%
$928,062 $87,698
Jun 29, 2021 $0.00182
+11.24%
$927,109 $81,172
Jun 28, 2021 $0.00164
-14.53%
$833,505 $70,247
Jun 27, 2021 $0.00192
+24.55%
$974,340 $50,412
Jun 26, 2021 $0.00154
-2.15%
$781,504 $46,803
Jun 25, 2021 $0.00157
+0.44%
$799,978 $51,369
Jun 24, 2021 $0.00157
-15.58%
$796,501 $59,135
Jun 23, 2021 $0.00186
+12.35%
$943,261 $81,950
Jun 22, 2021 $0.00165
+12.54%
$839,544 $47,038
Jun 21, 2021 $0.00147
-7.51%
$746,867 $85,702
Jun 20, 2021 $0.00159
+5.01%
$807,434 $87,516
Jun 19, 2021 $0.00151
-4.37%
$769,994 $73,448
Jun 18, 2021 $0.00158
-16.95%
$804,459 $87,661
Jun 17, 2021 $0.00191
+13.10%
$968,651 $33,475
Jun 16, 2021 $0.00168
-11.11%
$856,264 $96,409
Jun 15, 2021 $0.00189
+21.06%
$963,317 $87,832
Jun 14, 2021 $0.00157
-10.62%
$795,944 $46,873
Jun 13, 2021 $0.00175
+14.07%
$889,630 $88,865
Jun 12, 2021 $0.00153
-10.89%
$780,136 $46,478
Jun 11, 2021 $0.00172
+9.18%
$875,531 $73,872
Jun 10, 2021 $0.00159
-17.28%
$808,828 $50,555
Jun 9, 2021 $0.00191
+1.49%
$973,353 $71,273
Jun 8, 2021 $0.00189
+3.62%
$958,930 $92,974
Jun 7, 2021 $0.00182
-11.75%
$925,086 $64,229
Jun 6, 2021 $0.00206
+14.07%
$1.05 million $65,795
Jun 5, 2021 $0.00181
-19.04%
$918,366 $101,796
Jun 4, 2021 $0.00223
-6.45%
$1.13 million $19,715
Jun 3, 2021 $0.00239
+5.73%
$1.21 million $106,947
Jun 2, 2021 $0.00226
+18.54%
$1.15 million $17,857
Jun 1, 2021 $0.0019
+1.88%
$967,749 $77,180
May 30, 2021 $0.00162
+2.18%
$823,041 $51,705
May 29, 2021 $0.00159
-25.88%
$806,578 $59,913
May 28, 2021 $0.00214
+8.60%
$1.09 million $80,017
May 27, 2021 $0.00197
-37.97%
$1 million $105,096
May 26, 2021 $0.00318
+4.49%
$1.62 million $79,067
May 25, 2021 $0.00305
+14.28%
$1.55 million $98,291
May 24, 2021 $0.00267
+14.32%
$1.36 million $93,477
May 23, 2021 $0.00233
-8.20%
$1.18 million $67,075
May 22, 2021 $0.00254
-7.54%
$1.29 million $89,377
May 21, 2021 $0.00274
-4.52%
$1.39 million $85,051
May 20, 2021 $0.00287
+16.07%
$1.46 million $108,484
May 19, 2021 $0.00248
-22.54%
$1.26 million $117,241
May 18, 2021 $0.00319
+2.16%
$1.62 million $93,938
May 17, 2021 $0.00313
-2.38%
$1.59 million $94,333
May 16, 2021 $0.0032
+30.06%
$1.63 million $125,752
May 15, 2021 $0.00247
-3.22%
$1.25 million $129,465
May 14, 2021 $0.00255
-7.42%
$1.3 million $104,772
May 13, 2021 $0.00275
-28.14%
$1.4 million $132,122
May 12, 2021 $0.00385
+7.62%
$1.96 million $150,313
May 11, 2021 $0.00358
+4.70%
$1.82 million $127,402