Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.000068
-24.12%
$34,588 $8
Dec 21, 2023 $0.0000895
-18.30%
$45,523 $6
Dec 20, 2023 $0.00011
-0.56%
$55,721 $0.01
Dec 13, 2023 $0.00013
-1.34%
$-- $0
Dec 12, 2023 $0.000132
+18.88%
$67,257 $26,777
Dec 11, 2023 $0.000111
-5.40%
$56,573 $43,119
Dec 10, 2023 $0.000118
+0.36%
$59,794 $57,759
Dec 9, 2023 $0.000117
-0.87%
$59,514 $50,339
Dec 8, 2023 $0.000118
+0.10%
$59,984 $57,496
Dec 7, 2023 $0.000118
+5.56%
$59,954 $59,773
Dec 6, 2023 $0.000112
-2.71%
$56,767 $55,924
Dec 5, 2023 $0.000115
+2.94%
$58,402 $37,893
Dec 2, 2023 $0.000105
+0.85%
$53,630 $0
Dec 1, 2023 $0.000105
-0.34%
$53,137 $0
Nov 25, 2023 $0.000104
-0.05%
$-- $60
Nov 24, 2023 $0.000104
-0.44%
$52,892 $60
Nov 23, 2023 $0.000104
+1.42%
$53,116 $2
Nov 22, 2023 $0.000103
-0.50%
$52,396 $0.1
Nov 21, 2023 $0.0000991
-1.92%
$50,370 $1
Nov 20, 2023 $0.000101
-1.37%
$51,367 $1
Nov 17, 2023 $0.0000987
+0.02%
$-- $0
Nov 16, 2023 $0.0000987
-10.95%
$50,188 $0
Nov 15, 2023 $0.000111
+29.87%
$56,316 $23
Nov 14, 2023 $0.0000854
-0.09%
$43,422 $1
Nov 7, 2023 $0.000119
+0.00%
$60,451 $12
Nov 6, 2023 $0.000119
+0.00%
$60,451 $12
Oct 31, 2023 $0.000233
-0.38%
$-- $0
Oct 30, 2023 $0.000108
+0.29%
$54,986 $3,925
Oct 29, 2023 $0.000108
+1.05%
$54,817 $63,767
Oct 28, 2023 $0.000107
-0.05%
$54,272 $42,557
Oct 27, 2023 $0.000107
-0.30%
$54,311 $27,367
Oct 23, 2023 $0.0001
+0.62%
$-- $5,415
Oct 22, 2023 $0.0000996
+1.99%
$50,657 $5,380
Oct 21, 2023 $0.0000977
+1.49%
$49,664 $45,610
Oct 20, 2023 $0.0000962
+2.48%
$48,912 $38,404
Oct 19, 2023 $0.0000939
-0.08%
$47,739 $25,675
Oct 18, 2023 $0.000094
-0.11%
$47,784 $33,129
Oct 17, 2023 $0.0000941
-2.07%
$47,829 $75,521
Oct 16, 2023 $0.0000961
+2.54%
$48,855 $32,798
Oct 15, 2023 $0.0000938
+0.06%
$47,691 $57,680
Oct 14, 2023 $0.0000937
+0.41%
$47,640 $25,371
Oct 13, 2023 $0.0000933
+0.74%
$47,451 $51,607
Oct 12, 2023 $0.0000926
-1.50%
$47,085 $33,317
Oct 11, 2023 $0.000094
-0.18%
$47,807 $39,377
Oct 10, 2023 $0.0000942
-1.03%
$47,885 $41,132
Oct 9, 2023 $0.0000952
-2.09%
$48,386 $31,454
Oct 8, 2023 $0.0000972
-0.11%
$49,401 $39,297
Oct 7, 2023 $0.0000974
-1.38%
$49,496 $42,592
Oct 6, 2023 $0.0000987
+1.93%
$50,193 $32,384
Oct 5, 2023 $0.0000968
-2.20%
$49,230 $54,315