Coinranking
Friendz Historical Data
FDZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 22 | $ 0.0000446 | -51.04% | ||
| May 15 | $ 0.000111 | -33.69% | ||
| May 8 | $ 0.000148 | -2.20% | ||
| May 1 | $ 0.000151 | +60.73% | ||
| Apr 24 | $ 0.000096 | +1.73% | ||
| Apr 17 | $ 0.0000937 | -37.15% | ||
| Apr 10 | $ 0.000149 | +210.52% | ||
| Apr 3 | $ 0.000048 | +0.00% | ||
| Mar 27 | $ 0.0000721 | -18.88% | ||
| Mar 20 | $ 0.0000865 | -19.71% | ||
| Mar 13 | $ 0.0000884 | +32.73% | ||
| Mar 6 | $ 0.0000422 | -19.28% | ||
| Feb 27 | $ 0.0000523 | -20.36% | ||
| Feb 20 | $ 0.0000656 | -85.61% | ||
| Feb 13 | $ 0.000456 | +15.36% | ||
| Feb 6 | $ 0.000425 | -6.93% | ||
| Jan 30 | $ 0.000457 | +2.86% | ||
| Jan 23 | $ 0.000425 | +0.53% | ||
| Jan 16 | $ 0.000423 | +1.00% | ||
| Jan 9 | $ 0.000419 | -34.53% | ||
| Jan 2 | $ 0.00064 | +285.17% | ||
| Dec 26 | $ 0.000642 | +102.75% | ||
| Dec 19 | $ 0.000608 | +83.26% | ||
| Dec 12 | $ 0.000572 | +78.45% | ||
| Dec 5 | $ 0.000354 | -4.55% | ||
| Nov 28 | $ 0.000559 | +79.11% | ||
| Nov 21 | $ 0.000531 | +63.41% | ||
| Nov 14 | $ 0.000507 | +52.98% | ||
| Nov 7 | $ 0.000331 | -19.09% | ||
| Oct 31 | $ 0.00041 | +3.18% | ||
| Oct 24 | $ 0.000398 | +0.47% | ||
| Oct 17 | $ 0.000523 | +60.30% | ||
| Oct 10 | $ 0.000487 | +25.23% | ||
| Oct 3 | $ 0.000516 | +42.90% | ||
| Sep 26 | $ 0.000357 | -5.11% | ||
| Sep 19 | $ 0.000661 | +81.14% | ||
| Sep 12 | $ 0.000365 | -16.94% | ||
| Sep 5 | $ 0.000439 | +11.12% | ||
| Aug 29 | $ 0.000786 | +103.16% | ||
| Aug 22 | $ 0.000387 | -4.40% | ||
| Aug 15 | $ 0.000405 | -27.88% | ||
| Aug 8 | $ 0.000562 | +14.04% | ||
| Aug 1 | $ 0.000493 | +4.73% | ||
| Jul 25 | $ 0.000471 | +9.02% | ||
| Jul 18 | $ 0.000431 | +39.97% | ||
| Jul 11 | $ 0.000308 | -46.86% | ||
| Jul 4 | $ 0.000579 | +181.23% | ||
| Jun 27 | $ 0.000206 | +18.26% | ||
| Jun 20 | $ 0.000174 | +2.11% | ||
| Jun 13 | $ 0.00017 | -24.40% | ||