Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $0.00175
-5.20%
$891,794 $39,205
Mar 19, 2021 $0.00185
+32.60%
$939,253 $34,278
Mar 18, 2021 $0.00139
-17.76%
$708,177 $45,170
Mar 17, 2021 $0.00169
+15.71%
$860,632 $33,755
Mar 16, 2021 $0.00146
-21.65%
$742,548 $38,416
Mar 15, 2021 $0.00186
+22.10%
$947,997 $36,531
Mar 14, 2021 $0.00153
+4.40%
$779,032 $36,708
Mar 13, 2021 $0.00147
-28.78%
$746,320 $45,027
Mar 12, 2021 $0.00206
+1.67%
$1.05 million $52,208
Mar 11, 2021 $0.00202
+9.58%
$1.03 million $62,001
Mar 10, 2021 $0.00184
+39.17%
$937,691 $39,724
Mar 9, 2021 $0.00132
-29.11%
$673,642 $50,979
Mar 8, 2021 $0.00187
+8.50%
$949,321 $77,488
Mar 7, 2021 $0.00172
-7.70%
$873,779 $62,578
Mar 6, 2021 $0.00171
+8.70%
$870,381 $80,327
Mar 5, 2021 $0.00158
+15.73%
$801,015 $74,088
Mar 4, 2021 $0.00136
-4.64%
$691,892 $48,390
Mar 3, 2021 $0.00143
+3.33%
$725,554 $71,948
Mar 2, 2021 $0.00137
+6.75%
$696,481 $99,269
Mar 1, 2021 $0.00127
-4.25%
$643,500 $88,448
Feb 28, 2021 $0.00132
-2.66%
$671,876 $64,648
Feb 27, 2021 $0.00136
+2.75%
$690,088 $58,005
Feb 26, 2021 $0.00132
-5.95%
$671,432 $58,850
Feb 25, 2021 $0.0014
-1.36%
$713,962 $74,532
Feb 24, 2021 $0.00142
-8.30%
$723,299 $66,431
Feb 23, 2021 $0.00155
+22.92%
$788,822 $85,282
Feb 22, 2021 $0.00126
-12.25%
$641,489 $71,413
Feb 21, 2021 $0.00146
-2.94%
$741,799 $39,017
Feb 20, 2021 $0.0015
-11.60%
$763,829 $64,254
Feb 19, 2021 $0.0017
-6.03%
$864,223 $91,240
Feb 18, 2021 $0.00181
+3.98%
$919,932 $76,931
Feb 17, 2021 $0.00174
+11.85%
$884,330 $97,985
Feb 16, 2021 $0.00156
-15.85%
$791,323 $52,027
Feb 15, 2021 $0.00185
+7.01%
$940,319 $60,435
Feb 14, 2021 $0.00178
-7.26%
$903,056 $64,853
Feb 13, 2021 $0.00191
-24.30%
$973,582 $87,491
Feb 12, 2021 $0.00253
+61.06%
$1.29 million $69,162
Feb 11, 2021 $0.00157
-0.13%
$800,071 $66,531
Feb 10, 2021 $0.00158
-30.98%
$801,250 $46,710
Feb 9, 2021 $0.00229
+91.94%
$1.16 million $41,657
Feb 8, 2021 $0.00119
-17.38%
$604,943 $56,146
Feb 7, 2021 $0.00144
+13.27%
$732,304 $47,050
Feb 6, 2021 $0.00127
-32.13%
$646,133 $71,966
Feb 5, 2021 $0.00187
+12.63%
$951,607 $39,902
Feb 4, 2021 $0.00166
+5.62%
$844,915 $58,408
Feb 3, 2021 $0.00157
+2.22%
$799,905 $69,319
Feb 2, 2021 $0.00154
+4.72%
$782,970 $59,710
Feb 1, 2021 $0.00147
+20.16%
$747,760 $56,169
Jan 30, 2021 $0.0014
-1.73%
$709,668 $64,341
Jan 29, 2021 $0.00142
+9.37%
$722,374 $53,690