Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $0.0013
-11.70%
$659,862 $33,443
Jan 27, 2021 $0.00147
-8.81%
$745,474 $28,339
Jan 26, 2021 $0.00161
+7.61%
$817,492 $42,942
Jan 24, 2021 $0.00145
+5.67%
$735,356 $51,332
Jan 23, 2021 $0.00137
-5.02%
$695,943 $50,500
Jan 22, 2021 $0.00144
-7.32%
$732,936 $49,843
Jan 21, 2021 $0.00156
+8.45%
$793,503 $51,718
Jan 20, 2021 $0.00144
-17.59%
$732,609 $44,927
Jan 19, 2021 $0.00175
-3.67%
$890,975 $52,414
Jan 18, 2021 $0.00182
+20.04%
$925,309 $37,502
Jan 17, 2021 $0.00152
-3.60%
$770,611 $38,182
Jan 16, 2021 $0.00157
-5.89%
$800,456 $50,134
Jan 15, 2021 $0.00167
-6.00%
$849,771 $45,181
Jan 14, 2021 $0.00178
+2.97%
$902,540 $53,074
Jan 13, 2021 $0.00168
+15.46%
$856,014 $51,191
Jan 12, 2021 $0.00148
-1.76%
$752,782 $33,423
Jan 11, 2021 $0.00151
-18.29%
$767,051 $41,440
Jan 10, 2021 $0.00185
+2.69%
$939,876 $66,094
Jan 9, 2021 $0.0018
-9.90%
$915,737 $46,808
Jan 8, 2021 $0.002
+6.49%
$1.02 million $39,239
Jan 7, 2021 $0.00188
+3.47%
$954,963 $35,817
Jan 6, 2021 $0.00181
+10.46%
$922,308 $44,324
Jan 5, 2021 $0.00164
-10.53%
$835,089 $59,651
Jan 4, 2021 $0.00185
-0.83%
$943,088 $42,111
Jan 3, 2021 $0.00187
+22.08%
$950,791 $42,399
Jan 2, 2021 $0.00153
+8.91%
$778,747 $33,660
Jan 1, 2021 $0.00141
+4.98%
$714,755 $37,044
Dec 31, 2020 $0.00134
-9.79%
$681,220 $29,540
Dec 30, 2020 $0.00149
+43.41%
$755,205 $27,702
Dec 29, 2020 $0.00108
+0.65%
$549,213 $35,674
Dec 28, 2020 $0.00185
+3.28%
$940,931 $26,758
Dec 27, 2020 $0.00167
+6.28%
$850,618 $27,374
Dec 26, 2020 $0.00156
-3.20%
$795,322 $32,178
Dec 25, 2020 $0.00155
+1.72%
$787,956 $20,060
Dec 24, 2020 $0.00154
-5.19%
$783,268 $20,102
Dec 23, 2020 $0.00165
-14.84%
$836,992 $22,726
Dec 22, 2020 $0.00194
+11.31%
$984,737 $29,383
Dec 21, 2020 $0.00176
+3.92%
$892,539 $23,549
Dec 20, 2020 $0.00153
-10.59%
$780,266 $664
Dec 19, 2020 $0.00193
+11.77%
$979,075 $923
Dec 18, 2020 $0.00296
+34.61%
$1.5 million $259
Dec 17, 2020 $0.00252
+93.04%
$1.28 million $3,538
Dec 16, 2020 $0.0013
+35.95%
$663,281 $26,297
Dec 15, 2020 $0.000948
+0.05%
$482,127 $9,113
Dec 14, 2020 $0.000978
-8.45%
$497,241 $10,948
Dec 13, 2020 $0.00095
-7.23%
$482,934 $23,188
Dec 12, 2020 $0.00101
-1.12%
$512,737 $24,720
Dec 11, 2020 $0.00101
-0.63%
$511,662 $26,335
Dec 10, 2020 $0.00103
-3.88%
$523,006 $22,305
Dec 9, 2020 $0.00105
+2.43%
$536,362 $23,649