Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.00104
-0.07%
$526,906 $24,104
Dec 7, 2020 $0.00104
-3.39%
$527,246 $36,215
Dec 6, 2020 $0.00108
-4.31%
$547,198 $30,610
Dec 5, 2020 $0.00105
+15.01%
$534,883 $40,083
Dec 4, 2020 $0.000906
-19.76%
$460,567 $17,559
Dec 3, 2020 $0.00113
+19.23%
$573,163 $27,312
Dec 2, 2020 $0.000947
-7.02%
$481,417 $14,988
Dec 1, 2020 $0.00101
+14.14%
$514,179 $28,159
Nov 30, 2020 $0.000608
-2.48%
$309,337 $19,403
Nov 29, 2020 $0.000624
+9.43%
$317,130 $20,524
Nov 28, 2020 $0.00057
-2.85%
$289,755 $15,842
Nov 27, 2020 $0.000586
-19.08%
$298,018 $10,431
Nov 26, 2020 $0.000724
-8.37%
$368,083 $9,730
Nov 25, 2020 $0.000791
+38.30%
$401,918 $18,093
Nov 24, 2020 $0.000572
+24.36%
$290,575 $16,149
Nov 23, 2020 $0.000459
-16.00%
$233,544 $36,325
Nov 22, 2020 $0.000547
+3.54%
$278,087 $16,729
Nov 21, 2020 $0.000528
-22.05%
$268,640 $12,021
Nov 20, 2020 $0.000678
-2.84%
$344,552 $24,686
Nov 19, 2020 $0.000697
+0.57%
$354,570 $18,943
Nov 18, 2020 $0.000694
+4.28%
$352,647 $20,800
Nov 17, 2020 $0.000665
+11.33%
$338,240 $20,830
Nov 16, 2020 $0.000598
+1.47%
$303,833 $24,575
Nov 15, 2020 $0.000589
-1.44%
$299,447 $18,262
Nov 14, 2020 $0.000598
-4.08%
$303,889 $26,531
Nov 13, 2020 $0.000623
+6.33%
$316,811 $19,134
Nov 12, 2020 $0.000586
+5.26%
$297,926 $145,517
Nov 11, 2020 $0.000557
+13.44%
$283,057 $145,134
Nov 10, 2020 $0.000491
-3.10%
$249,474 $91,464
Nov 9, 2020 $0.000507
-1.53%
$257,569 $139,098
Nov 8, 2020 $0.000515
+4.35%
$261,651 $137,890
Nov 7, 2020 $0.000493
-7.11%
$250,754 $175,017
Nov 6, 2020 $0.000531
-2.03%
$269,797 $111,848
Nov 5, 2020 $0.000542
+8.68%
$275,349 $149,434
Nov 4, 2020 $0.000498
+11.88%
$253,285 $137,759
Nov 3, 2020 $0.000445
+2.71%
$226,394 $111,056
Nov 2, 2020 $0.000434
+1.37%
$220,423 $129,146
Nov 1, 2020 $0.000428
-4.25%
$217,389 $83,669
Oct 31, 2020 $0.000447
-11.50%
$227,020 $158,576
Oct 30, 2020 $0.000504
+13.36%
$256,485 $125,386
Oct 29, 2020 $0.000445
+13.97%
$226,175 $166,325
Oct 28, 2020 $0.00039
-10.54%
$198,455 $118,616
Oct 27, 2020 $0.000437
+1.75%
$222,001 $163,892
Oct 26, 2020 $0.000429
-19.13%
$218,285 $112,466
Oct 25, 2020 $0.000531
+26.75%
$269,973 $113,462
Oct 24, 2020 $0.000419
-17.53%
$212,995 $136,849
Oct 23, 2020 $0.000508
-13.04%
$258,279 $105,527
Oct 22, 2020 $0.000584
+5.10%
$297,019 $108,380
Oct 21, 2020 $0.000556
+3.31%
$282,665 $121,644
Oct 20, 2020 $0.000538
-0.80%
$273,601 $59,854