Friendz Historical Data

FDZ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.00104
-0.07%
$ 526,906 $ 24,104
Dec 7, 2020 $ 0.00104
-3.39%
$ 527,246 $ 36,215
Dec 6, 2020 $ 0.00108
-4.31%
$ 547,198 $ 30,610
Dec 5, 2020 $ 0.00105
+15.01%
$ 534,883 $ 40,083
Dec 4, 2020 $ 0.000906
-19.76%
$ 460,567 $ 17,559
Dec 3, 2020 $ 0.00113
+19.23%
$ 573,163 $ 27,312
Dec 2, 2020 $ 0.000947
-7.02%
$ 481,417 $ 14,988
Dec 1, 2020 $ 0.00101
+14.14%
$ 514,179 $ 28,159
Nov 30, 2020 $ 0.000608
-2.48%
$ 309,337 $ 19,403
Nov 29, 2020 $ 0.000624
+9.43%
$ 317,130 $ 20,524
Nov 28, 2020 $ 0.00057
-2.85%
$ 289,755 $ 15,842
Nov 27, 2020 $ 0.000586
-19.08%
$ 298,018 $ 10,431
Nov 26, 2020 $ 0.000724
-8.37%
$ 368,083 $ 9,730
Nov 25, 2020 $ 0.000791
+38.30%
$ 401,918 $ 18,093
Nov 24, 2020 $ 0.000572
+24.36%
$ 290,575 $ 16,149
Nov 23, 2020 $ 0.000459
-16.00%
$ 233,544 $ 36,325
Nov 22, 2020 $ 0.000547
+3.54%
$ 278,087 $ 16,729
Nov 21, 2020 $ 0.000528
-22.05%
$ 268,640 $ 12,021
Nov 20, 2020 $ 0.000678
-2.84%
$ 344,552 $ 24,686
Nov 19, 2020 $ 0.000697
+0.57%
$ 354,570 $ 18,943
Nov 18, 2020 $ 0.000694
+4.28%
$ 352,647 $ 20,800
Nov 17, 2020 $ 0.000665
+11.33%
$ 338,240 $ 20,830
Nov 16, 2020 $ 0.000598
+1.47%
$ 303,833 $ 24,575
Nov 15, 2020 $ 0.000589
-1.44%
$ 299,447 $ 18,262
Nov 14, 2020 $ 0.000598
-4.08%
$ 303,889 $ 26,531
Nov 13, 2020 $ 0.000623
+6.33%
$ 316,811 $ 19,134
Nov 12, 2020 $ 0.000586
+5.26%
$ 297,926 $ 145,517
Nov 11, 2020 $ 0.000557
+13.44%
$ 283,057 $ 145,134
Nov 10, 2020 $ 0.000491
-3.10%
$ 249,474 $ 91,464
Nov 9, 2020 $ 0.000507
-1.53%
$ 257,569 $ 139,098
Nov 8, 2020 $ 0.000515
+4.35%
$ 261,651 $ 137,890
Nov 7, 2020 $ 0.000493
-7.11%
$ 250,754 $ 175,017
Nov 6, 2020 $ 0.000531
-2.03%
$ 269,797 $ 111,848
Nov 5, 2020 $ 0.000542
+8.68%
$ 275,349 $ 149,434
Nov 4, 2020 $ 0.000498
+11.88%
$ 253,285 $ 137,759
Nov 3, 2020 $ 0.000445
+2.71%
$ 226,394 $ 111,056
Nov 2, 2020 $ 0.000434
+1.37%
$ 220,423 $ 129,146
Nov 1, 2020 $ 0.000428
-4.25%
$ 217,389 $ 83,669
Oct 31, 2020 $ 0.000447
-11.50%
$ 227,020 $ 158,576
Oct 30, 2020 $ 0.000504
+13.36%
$ 256,485 $ 125,386
Oct 29, 2020 $ 0.000445
+13.97%
$ 226,175 $ 166,325
Oct 28, 2020 $ 0.00039
-10.54%
$ 198,455 $ 118,616
Oct 27, 2020 $ 0.000437
+1.75%
$ 222,001 $ 163,892
Oct 26, 2020 $ 0.000429
-19.13%
$ 218,285 $ 112,466
Oct 25, 2020 $ 0.000531
+26.75%
$ 269,973 $ 113,462
Oct 24, 2020 $ 0.000419
-17.53%
$ 212,995 $ 136,849
Oct 23, 2020 $ 0.000508
-13.04%
$ 258,279 $ 105,527
Oct 22, 2020 $ 0.000584
+5.10%
$ 297,019 $ 108,380
Oct 21, 2020 $ 0.000556
+3.31%
$ 282,665 $ 121,644
Oct 20, 2020 $ 0.000538
-0.80%
$ 273,601 $ 59,854