Coinranking
Friendz Historical Data
FDZ
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2020 | $0.000543 | +0.37% | ||
| Oct 18, 2020 | $0.000541 | +4.76% | ||
| Oct 17, 2020 | $0.000516 | -2.02% | ||
| Oct 16, 2020 | $0.000527 | -2.41% | ||
| Oct 15, 2020 | $0.00054 | -3.24% | ||
| Oct 14, 2020 | $0.000558 | +1.65% | ||
| Oct 13, 2020 | $0.000549 | -1.43% | ||
| Oct 12, 2020 | $0.000557 | +6.14% | ||
| Oct 11, 2020 | $0.000525 | -0.34% | ||
| Oct 10, 2020 | $0.000527 | +4.94% | ||
| Oct 9, 2020 | $0.000502 | +3.58% | ||
| Oct 8, 2020 | $0.000484 | +15.96% | ||
| Oct 7, 2020 | $0.000418 | -3.43% | ||
| Oct 6, 2020 | $0.000432 | -25.07% | ||
| Oct 5, 2020 | $0.000577 | -4.17% | ||
| Oct 4, 2020 | $0.000602 | -1.00% | ||
| Oct 3, 2020 | $0.000608 | +5.70% | ||
| Oct 2, 2020 | $0.000576 | -1.76% | ||
| Oct 1, 2020 | $0.000586 | -4.92% | ||
| Sep 30, 2020 | $0.000616 | +16.18% | ||
| Sep 29, 2020 | $0.00053 | -16.23% | ||
| Sep 28, 2020 | $0.000633 | +17.91% | ||
| Sep 27, 2020 | $0.000537 | -10.71% | ||
| Sep 26, 2020 | $0.000601 | +31.12% | ||
| Sep 25, 2020 | $0.000459 | -10.49% | ||
| Sep 24, 2020 | $0.000512 | -15.30% | ||
| Sep 23, 2020 | $0.000605 | +9.97% | ||
| Sep 22, 2020 | $0.00055 | -2.83% | ||
| Sep 21, 2020 | $0.000566 | -15.18% | ||
| Sep 20, 2020 | $0.000668 | -2.62% | ||
| Sep 19, 2020 | $0.000685 | +2.71% | ||
| Sep 18, 2020 | $0.000666 | +2.30% | ||
| Sep 17, 2020 | $0.000651 | +7.11% | ||
| Sep 16, 2020 | $0.000608 | +2.12% | ||
| Sep 15, 2020 | $0.000596 | -2.58% | ||
| Sep 14, 2020 | $0.000611 | +5.03% | ||
| Sep 13, 2020 | $0.000582 | +4.89% | ||
| Sep 12, 2020 | $0.000554 | +1.33% | ||
| Sep 11, 2020 | $0.000547 | -0.36% | ||
| Sep 10, 2020 | $0.000549 | +4.48% | ||
| Sep 9, 2020 | $0.000525 | -14.30% | ||
| Sep 8, 2020 | $0.000613 | -3.83% | ||
| Sep 7, 2020 | $0.000636 | -2.10% | ||
| Sep 6, 2020 | $0.00065 | +4.88% | ||
| Sep 5, 2020 | $0.000618 | -6.45% | ||
| Sep 4, 2020 | $0.000661 | +5.57% | ||
| Sep 3, 2020 | $0.000628 | -18.89% | ||
| Sep 2, 2020 | $0.000774 | -21.97% | ||
| Sep 1, 2020 | $0.000992 | +14.88% | ||
| Aug 31, 2020 | $0.000864 | -0.54% | ||