Friendz Historical Data

FDZ Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.000543
+0.37%
$ 275,845 $ 109,867
Oct 18, 2020 $ 0.000541
+4.76%
$ 274,806 $ 119,893
Oct 17, 2020 $ 0.000516
-2.02%
$ 262,360 $ 111,332
Oct 16, 2020 $ 0.000527
-2.41%
$ 267,774 $ 85,247
Oct 15, 2020 $ 0.00054
-3.24%
$ 274,348 $ 98,302
Oct 14, 2020 $ 0.000558
+1.65%
$ 283,590 $ 81,339
Oct 13, 2020 $ 0.000549
-1.43%
$ 278,978 $ 108,131
Oct 12, 2020 $ 0.000557
+6.14%
$ 283,101 $ 110,603
Oct 11, 2020 $ 0.000525
-0.34%
$ 266,843 $ 79,320
Oct 10, 2020 $ 0.000527
+4.94%
$ 267,687 $ 114,384
Oct 9, 2020 $ 0.000502
+3.58%
$ 255,086 $ 133,120
Oct 8, 2020 $ 0.000484
+15.96%
$ 246,225 $ 147,796
Oct 7, 2020 $ 0.000418
-3.43%
$ 212,304 $ 116,885
Oct 6, 2020 $ 0.000432
-25.07%
$ 219,851 $ 136,153
Oct 5, 2020 $ 0.000577
-4.17%
$ 293,428 $ 80,958
Oct 4, 2020 $ 0.000602
-1.00%
$ 306,139 $ 124,028
Oct 3, 2020 $ 0.000608
+5.70%
$ 309,246 $ 81,007
Oct 2, 2020 $ 0.000576
-1.76%
$ 292,607 $ 77,145
Oct 1, 2020 $ 0.000586
-4.92%
$ 297,699 $ 88,855
Sep 30, 2020 $ 0.000616
+16.18%
$ 313,070 $ 91,342
Sep 29, 2020 $ 0.00053
-16.23%
$ 269,421 $ 95,744
Sep 28, 2020 $ 0.000633
+17.91%
$ 321,796 $ 104,020
Sep 27, 2020 $ 0.000537
-10.71%
$ 272,801 $ 92,228
Sep 26, 2020 $ 0.000601
+31.12%
$ 305,774 $ 100,613
Sep 25, 2020 $ 0.000459
-10.49%
$ 233,145 $ 104,415
Sep 24, 2020 $ 0.000512
-15.30%
$ 260,476 $ 31,418
Sep 23, 2020 $ 0.000605
+9.97%
$ 307,553 $ 6,780
Sep 22, 2020 $ 0.00055
-2.83%
$ 279,640 $ 129,842
Sep 21, 2020 $ 0.000566
-15.18%
$ 287,896 $ 120,973
Sep 20, 2020 $ 0.000668
-2.62%
$ 339,383 $ 87,593
Sep 19, 2020 $ 0.000685
+2.71%
$ 348,498 $ 99,569
Sep 18, 2020 $ 0.000666
+2.30%
$ 338,830 $ 102,068
Sep 17, 2020 $ 0.000651
+7.11%
$ 331,123 $ 102,141
Sep 16, 2020 $ 0.000608
+2.12%
$ 309,302 $ 76,624
Sep 15, 2020 $ 0.000596
-2.58%
$ 302,922 $ 88,729
Sep 14, 2020 $ 0.000611
+5.03%
$ 310,787 $ 135,338
Sep 13, 2020 $ 0.000582
+4.89%
$ 295,771 $ 119,847
Sep 12, 2020 $ 0.000554
+1.33%
$ 281,905 $ 99,348
Sep 11, 2020 $ 0.000547
-0.36%
$ 278,125 $ 124,804
Sep 10, 2020 $ 0.000549
+4.48%
$ 278,910 $ 119,884
Sep 9, 2020 $ 0.000525
-14.30%
$ 266,992 $ 161,308
Sep 8, 2020 $ 0.000613
-3.83%
$ 311,484 $ 113,399
Sep 7, 2020 $ 0.000636
-2.10%
$ 323,466 $ 124,776
Sep 6, 2020 $ 0.00065
+4.88%
$ 330,583 $ 100,994
Sep 5, 2020 $ 0.000618
-6.45%
$ 314,237 $ 96,610
Sep 4, 2020 $ 0.000661
+5.57%
$ 336,232 $ 103,529
Sep 3, 2020 $ 0.000628
-18.89%
$ 319,051 $ 135,628
Sep 2, 2020 $ 0.000774
-21.97%
$ 393,514 $ 153,545
Sep 1, 2020 $ 0.000992
+14.88%
$ 504,300 $ 129,671
Aug 31, 2020 $ 0.000864
-0.54%
$ 439,204 $ 154,233