Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2020 $0.000868
+14.52%
$441,248 $94,299
Aug 29, 2020 $0.000758
+9.04%
$385,556 $176,498
Aug 28, 2020 $0.000695
+3.04%
$353,549 $106,539
Aug 27, 2020 $0.000675
+12.38%
$343,130 $77,803
Aug 26, 2020 $0.000601
-15.25%
$305,356 $88,522
Aug 25, 2020 $0.000709
+1.32%
$360,484 $108,981
Aug 24, 2020 $0.0007
+7.78%
$355,855 $103,576
Aug 23, 2020 $0.00065
-3.86%
$330,343 $116,938
Aug 22, 2020 $0.000676
+3.67%
$343,552 $108,334
Aug 21, 2020 $0.000652
-7.32%
$331,476 $106,215
Aug 20, 2020 $0.000704
+14.41%
$357,743 $100,364
Aug 19, 2020 $0.000615
-6.99%
$312,575 $98,817
Aug 18, 2020 $0.000661
-0.02%
$336,125 $76,875
Aug 17, 2020 $0.000662
-14.23%
$336,417 $162,484
Aug 16, 2020 $0.000771
+2.47%
$392,161 $111,438
Aug 15, 2020 $0.000753
-5.78%
$382,730 $91,923
Aug 14, 2020 $0.000799
+1.14%
$406,000 $98,137
Aug 13, 2020 $0.00079
+10.91%
$401,780 $72,818
Aug 12, 2020 $0.000713
+9.40%
$362,362 $104,807
Aug 11, 2020 $0.000652
-0.80%
$331,263 $60,107
Aug 10, 2020 $0.000657
+15.11%
$333,819 $105,253
Aug 9, 2020 $0.00057
-12.56%
$289,791 $80,645
Aug 8, 2020 $0.00065
+5.70%
$330,377 $96,782
Aug 7, 2020 $0.000615
-25.10%
$312,579 $97,680
Aug 6, 2020 $0.000821
+55.04%
$417,331 $103,228
Aug 5, 2020 $0.00053
+6.09%
$269,240 $113,069
Aug 4, 2020 $0.000499
-12.11%
$253,752 $60,596
Aug 3, 2020 $0.000568
+6.22%
$288,949 $96,244
Aug 2, 2020 $0.000535
-10.78%
$271,805 $93,353
Aug 1, 2020 $0.000599
+15.25%
$304,656 $113,547
Jul 31, 2020 $0.00052
-6.50%
$264,306 $124,077
Jul 30, 2020 $0.000556
-4.41%
$282,727 $76,672
Jul 29, 2020 $0.000582
+0.40%
$295,725 $78,732
Jul 28, 2020 $0.000579
-5.21%
$294,452 $59,723
Jul 27, 2020 $0.000611
+5.35%
$310,454 $58,033
Jul 26, 2020 $0.000579
+0.01%
$294,620 $91,604
Jul 25, 2020 $0.000579
+8.44%
$294,436 $89,611
Jul 24, 2020 $0.000534
-0.17%
$271,333 $65,437
Jul 23, 2020 $0.000534
+10.04%
$271,636 $70,921
Jul 22, 2020 $0.000485
-10.41%
$246,689 $60,293
Jul 21, 2020 $0.000542
+24.43%
$275,314 $80,224
Jul 20, 2020 $0.000435
-8.53%
$221,275 $99,342
Jul 19, 2020 $0.000476
+1.60%
$241,967 $66,941
Jul 18, 2020 $0.000468
+1.46%
$238,186 $74,829
Jul 17, 2020 $0.000462
-87.41%
$234,777 $33,256
Jul 16, 2020 $0.00367
+675.47%
$1.86 million $57
Jul 15, 2020 $0.000473
-0.69%
$240,507 $65,471
Jul 14, 2020 $0.000476
-0.71%
$242,187 $82,150
Jul 13, 2020 $0.00048
-0.09%
$244,026 $81,553
Jul 12, 2020 $0.00048
+0.80%
$244,106 $74,018