Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $0.000476
-1.58%
$242,118 $72,620
Jul 10, 2020 $0.000484
-0.47%
$245,984 $64,501
Jul 9, 2020 $0.000486
-9.18%
$247,125 $66,019
Jul 8, 2020 $0.000535
+16.24%
$272,105 $57,232
Jul 7, 2020 $0.00046
-0.92%
$233,971 $64,820
Jul 6, 2020 $0.000464
+6.71%
$236,128 $77,670
Jul 5, 2020 $0.000435
+2.31%
$221,179 $67,316
Jul 4, 2020 $0.000425
+2.90%
$216,107 $69,601
Jul 3, 2020 $0.000413
-1.32%
$209,995 $90,461
Jul 2, 2020 $0.000419
-4.55%
$212,782 $42,807
Jul 1, 2020 $0.000438
+1.86%
$222,828 $70,941
Jun 30, 2020 $0.00043
-0.89%
$218,847 $81,443
Jun 29, 2020 $0.000434
-2.82%
$220,868 $70,751
Jun 28, 2020 $0.000447
+2.91%
$227,154 $69,339
Jun 27, 2020 $0.000434
-3.14%
$220,764 $65,055
Jun 26, 2020 $0.000448
+7.56%
$227,910 $79,859
Jun 25, 2020 $0.000417
-13.07%
$211,944 $71,006
Jun 24, 2020 $0.000479
+5.59%
$243,788 $65,854
Jun 23, 2020 $0.000454
+5.29%
$230,866 $64,510
Jun 22, 2020 $0.000431
-7.93%
$219,255 $93,182
Jun 21, 2020 $0.000468
-11.58%
$238,044 $60,965
Jun 20, 2020 $0.00053
+11.55%
$269,227 $60,354
Jun 19, 2020 $0.000474
-5.76%
$241,178 $53,628
Jun 18, 2020 $0.000504
-6.17%
$255,995 $58,903
Jun 17, 2020 $0.000537
-2.60%
$272,869 $80,779
Jun 16, 2020 $0.000551
-0.52%
$280,107 $38,319
Jun 15, 2020 $0.000554
-0.80%
$281,598 $60,583
Jun 14, 2020 $0.000559
-4.30%
$284,032 $69,983
Jun 13, 2020 $0.000584
-0.27%
$296,754 $63,710
Jun 12, 2020 $0.000585
+4.66%
$297,473 $80,057
Jun 11, 2020 $0.000559
-9.59%
$284,341 $68,597
Jun 10, 2020 $0.000618
+1.29%
$314,412 $61,297
Jun 9, 2020 $0.00061
+2.08%
$310,345 $81,890
Jun 8, 2020 $0.000598
-5.58%
$304,176 $67,467
Jun 7, 2020 $0.000633
-5.21%
$322,060 $94,269
Jun 6, 2020 $0.000668
-8.10%
$339,780 $84,445
Jun 5, 2020 $0.000727
+1.09%
$369,788 $82,489
Jun 4, 2020 $0.00072
+2.10%
$365,903 $55,826
Jun 3, 2020 $0.000705
-0.75%
$358,387 $64,468
Jun 2, 2020 $0.00071
-8.08%
$360,935 $28,825
Jun 1, 2020 $0.000772
+7.86%
$392,694 $67,401
May 31, 2020 $0.000716
-4.35%
$364,257 $76,313
May 30, 2020 $0.000749
+21.83%
$380,689 $55,019
May 29, 2020 $0.000614
-3.18%
$312,394 $54,416
May 28, 2020 $0.000634
+31.26%
$322,358 $81,440
May 27, 2020 $0.000483
-22.75%
$245,494 $93,324
May 26, 2020 $0.000625
-11.67%
$317,794 $78,962
May 25, 2020 $0.000708
+5.75%
$359,816 $63,620
May 24, 2020 $0.000671
-14.58%
$341,017 $43,077
May 23, 2020 $0.000785
-15.44%
$399,319 $53,315