Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.000929
+8.40%
$472,129 $60,984
May 21, 2020 $0.000857
+8.06%
$435,565 $47,866
May 20, 2020 $0.000793
-7.13%
$403,099 $56,937
May 19, 2020 $0.000853
+2.68%
$433,825 $62,220
May 18, 2020 $0.000831
+4.15%
$422,282 $57,635
May 17, 2020 $0.000798
+3.38%
$405,536 $70,590
May 16, 2020 $0.000772
+10.45%
$392,499 $52,499
May 15, 2020 $0.000699
-8.29%
$355,383 $62,911
May 14, 2020 $0.000762
-3.10%
$387,653 $65,735
May 13, 2020 $0.000787
-13.70%
$399,991 $40,696
May 12, 2020 $0.000911
+4.99%
$463,263 $67,673
May 11, 2020 $0.000867
-2.20%
$440,988 $73,172
May 10, 2020 $0.000887
-10.92%
$451,026 $47,859
May 9, 2020 $0.000996
+6.40%
$506,404 $69,249
May 8, 2020 $0.000936
+1.04%
$476,103 $73,726
May 7, 2020 $0.000927
+17.40%
$471,325 $85,879
May 6, 2020 $0.000792
-28.23%
$402,530 $62,147
May 5, 2020 $0.0011
+8.51%
$560,813 $74,024
May 4, 2020 $0.00102
+17.91%
$517,088 $80,728
May 3, 2020 $0.000863
-5.84%
$438,556 $74,644
May 2, 2020 $0.000916
-4.76%
$465,775 $72,513
May 1, 2020 $0.000962
-24.83%
$489,007 $58,771
Apr 30, 2020 $0.00128
-7.05%
$649,875 $50,869
Apr 29, 2020 $0.00137
+6.47%
$699,067 $65,410
Apr 28, 2020 $0.00129
+2.29%
$657,443 $66,501
Apr 27, 2020 $0.00126
+0.31%
$642,736 $59,019
Apr 26, 2020 $0.00126
-1.09%
$640,398 $46,614
Apr 25, 2020 $0.00127
-0.87%
$647,481 $46,361
Apr 24, 2020 $0.00128
+12.47%
$653,131 $48,724
Apr 23, 2020 $0.00114
+1.24%
$580,520 $37,098
Apr 22, 2020 $0.00113
+10.88%
$573,009 $47,312
Apr 21, 2020 $0.00102
-6.00%
$516,643 $39,887
Apr 20, 2020 $0.00108
-1.84%
$549,626 $46,074
Apr 19, 2020 $0.0011
-3.33%
$559,912 $55,941
Apr 18, 2020 $0.00114
+10.24%
$578,917 $53,329
Apr 17, 2020 $0.00103
-12.31%
$524,967 $42,758
Apr 16, 2020 $0.00118
+33.85%
$598,500 $39,466
Apr 15, 2020 $0.00088
-19.68%
$447,409 $45,451
Apr 14, 2020 $0.0011
+2.03%
$556,906 $34,417
Apr 13, 2020 $0.00107
-1.34%
$545,831 $33,719
Apr 12, 2020 $0.00109
+6.36%
$553,592 $43,678
Apr 11, 2020 $0.00102
-7.38%
$520,493 $36,980
Apr 10, 2020 $0.0011
-3.35%
$561,545 $34,316
Apr 9, 2020 $0.00114
+33.83%
$581,249 $39,529
Apr 8, 2020 $0.000854
+12.93%
$434,178 $28,031
Apr 7, 2020 $0.000756
-10.13%
$384,557 $49,714
Apr 6, 2020 $0.000841
+15.40%
$427,645 $40,937
Apr 5, 2020 $0.000729
+10.82%
$370,628 $51,979
Apr 4, 2020 $0.000658
+10.44%
$334,513 $41,420
Apr 3, 2020 $0.000596
-22.93%
$302,880 $51,721