Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.0000825
+0.29%
$41,959 $20
Oct 3, 2023 $0.000118
+0.00%
$-- $0.01
Oct 2, 2023 $0.000118
+62.39%
$59,984 $0.01
Oct 1, 2023 $0.0000727
-36.92%
$36,940 $13
Sep 30, 2023 $0.000117
-42.12%
$59,248 $0
Sep 29, 2023 $0.000075
+0.50%
$38,142 $0
Sep 28, 2023 $0.0000746
+13.27%
$37,949 $0.01
Sep 27, 2023 $0.0000671
-29.77%
$34,130 $0
Sep 26, 2023 $0.0000956
+20.06%
$48,590 $10,902
Sep 25, 2023 $0.0000637
+0.17%
$32,411 $43,809
Sep 24, 2023 $0.0000637
-0.61%
$32,373 $43,588
Sep 23, 2023 $0.0000641
+0.30%
$32,570 $41,690
Sep 22, 2023 $0.0000639
+0.63%
$32,476 $29,830
Sep 21, 2023 $0.0000635
-2.26%
$32,268 $24,877
Sep 20, 2023 $0.0000649
-1.30%
$33,018 $45,020
Sep 19, 2023 $0.0000658
+0.23%
$33,457 $38,081
Sep 18, 2023 $0.0000657
+0.44%
$33,382 $44,363
Sep 17, 2023 $0.0000654
-0.97%
$33,235 $50,882
Sep 16, 2023 $0.000066
+0.15%
$33,563 $19,823
Sep 15, 2023 $0.0000659
+1.10%
$33,517 $43,710
Sep 14, 2023 $0.0000652
+1.21%
$33,151 $36,436
Sep 13, 2023 $0.0000644
+0.82%
$32,756 $56,093
Sep 12, 2023 $0.0000639
+2.60%
$32,497 $35,142
Sep 11, 2023 $0.0000623
-4.26%
$31,664 $52,521
Sep 10, 2023 $0.0000651
-0.71%
$33,083 $42,366
Sep 9, 2023 $0.0000655
-0.01%
$33,323 $29,128
Sep 8, 2023 $0.0000655
-0.13%
$33,325 $46,625
Sep 7, 2023 $0.0000656
+0.28%
$33,348 $40,018
Sep 6, 2023 $0.0000654
-0.21%
$33,259 $52,241
Sep 5, 2023 $0.0000655
+0.44%
$33,322 $36,469
Sep 4, 2023 $0.0000653
-0.41%
$33,186 $41,030
Sep 3, 2023 $0.0000655
-0.20%
$33,320 $40,798
Sep 2, 2023 $0.0000657
+0.16%
$33,384 $49,472
Sep 1, 2023 $0.0000656
-1.06%
$33,332 $30,711
Aug 31, 2023 $0.0000663
-3.14%
$33,690 $38,436
Aug 30, 2023 $0.0000684
-1.33%
$34,780 $45,971
Aug 29, 2023 $0.0000693
+4.41%
$35,225 $35,868
Aug 28, 2023 $0.0000664
-0.56%
$33,748 $46,091
Aug 27, 2023 $0.0000667
+0.48%
$33,935 $59,162
Aug 26, 2023 $0.0000664
+0.22%
$33,769 $31,385
Aug 25, 2023 $0.0000663
-0.68%
$33,697 $41,288
Aug 24, 2023 $0.0000667
-0.87%
$33,904 $39,268
Aug 23, 2023 $0.0000672
+2.84%
$34,188 $46,205
Aug 22, 2023 $0.0000654
-2.23%
$33,247 $36,502
Aug 21, 2023 $0.0000669
-1.60%
$33,995 $35,225
Aug 20, 2023 $0.000068
+1.04%
$34,549 $47,726
Aug 19, 2023 $0.0000672
+0.63%
$34,182 $34,041
Aug 18, 2023 $0.0000668
-1.18%
$33,974 $57,021
Aug 17, 2023 $0.0000677
-6.51%
$34,429 $48,729
Aug 16, 2023 $0.0000725
-0.87%
$36,873 $36,809