Friendz Historical Data

FDZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0000825
+0.29%
$ 41,959 $ 20
Oct 3, 2023 $ 0.000118
+0.00%
$ -- $ 0.01
Oct 2, 2023 $ 0.000118
+62.39%
$ 59,984 $ 0.01
Oct 1, 2023 $ 0.0000727
-36.92%
$ 36,940 $ 13
Sep 30, 2023 $ 0.000117
-42.12%
$ 59,248 $ 0
Sep 29, 2023 $ 0.000075
+0.50%
$ 38,142 $ 0
Sep 28, 2023 $ 0.0000746
+13.27%
$ 37,949 $ 0.01
Sep 27, 2023 $ 0.0000671
-29.77%
$ 34,130 $ 0
Sep 26, 2023 $ 0.0000956
+20.06%
$ 48,590 $ 10,902
Sep 25, 2023 $ 0.0000637
+0.17%
$ 32,411 $ 43,809
Sep 24, 2023 $ 0.0000637
-0.61%
$ 32,373 $ 43,588
Sep 23, 2023 $ 0.0000641
+0.30%
$ 32,570 $ 41,690
Sep 22, 2023 $ 0.0000639
+0.63%
$ 32,476 $ 29,830
Sep 21, 2023 $ 0.0000635
-2.26%
$ 32,268 $ 24,877
Sep 20, 2023 $ 0.0000649
-1.30%
$ 33,018 $ 45,020
Sep 19, 2023 $ 0.0000658
+0.23%
$ 33,457 $ 38,081
Sep 18, 2023 $ 0.0000657
+0.44%
$ 33,382 $ 44,363
Sep 17, 2023 $ 0.0000654
-0.97%
$ 33,235 $ 50,882
Sep 16, 2023 $ 0.000066
+0.15%
$ 33,563 $ 19,823
Sep 15, 2023 $ 0.0000659
+1.10%
$ 33,517 $ 43,710
Sep 14, 2023 $ 0.0000652
+1.21%
$ 33,151 $ 36,436
Sep 13, 2023 $ 0.0000644
+0.82%
$ 32,756 $ 56,093
Sep 12, 2023 $ 0.0000639
+2.60%
$ 32,497 $ 35,142
Sep 11, 2023 $ 0.0000623
-4.26%
$ 31,664 $ 52,521
Sep 10, 2023 $ 0.0000651
-0.71%
$ 33,083 $ 42,366
Sep 9, 2023 $ 0.0000655
-0.01%
$ 33,323 $ 29,128
Sep 8, 2023 $ 0.0000655
-0.13%
$ 33,325 $ 46,625
Sep 7, 2023 $ 0.0000656
+0.28%
$ 33,348 $ 40,018
Sep 6, 2023 $ 0.0000654
-0.21%
$ 33,259 $ 52,241
Sep 5, 2023 $ 0.0000655
+0.44%
$ 33,322 $ 36,469
Sep 4, 2023 $ 0.0000653
-0.41%
$ 33,186 $ 41,030
Sep 3, 2023 $ 0.0000655
-0.20%
$ 33,320 $ 40,798
Sep 2, 2023 $ 0.0000657
+0.16%
$ 33,384 $ 49,472
Sep 1, 2023 $ 0.0000656
-1.06%
$ 33,332 $ 30,711
Aug 31, 2023 $ 0.0000663
-3.14%
$ 33,690 $ 38,436
Aug 30, 2023 $ 0.0000684
-1.33%
$ 34,780 $ 45,971
Aug 29, 2023 $ 0.0000693
+4.41%
$ 35,225 $ 35,868
Aug 28, 2023 $ 0.0000664
-0.56%
$ 33,748 $ 46,091
Aug 27, 2023 $ 0.0000667
+0.48%
$ 33,935 $ 59,162
Aug 26, 2023 $ 0.0000664
+0.22%
$ 33,769 $ 31,385
Aug 25, 2023 $ 0.0000663
-0.68%
$ 33,697 $ 41,288
Aug 24, 2023 $ 0.0000667
-0.87%
$ 33,904 $ 39,268
Aug 23, 2023 $ 0.0000672
+2.84%
$ 34,188 $ 46,205
Aug 22, 2023 $ 0.0000654
-2.23%
$ 33,247 $ 36,502
Aug 21, 2023 $ 0.0000669
-1.60%
$ 33,995 $ 35,225
Aug 20, 2023 $ 0.000068
+1.04%
$ 34,549 $ 47,726
Aug 19, 2023 $ 0.0000672
+0.63%
$ 34,182 $ 34,041
Aug 18, 2023 $ 0.0000668
-1.18%
$ 33,974 $ 57,021
Aug 17, 2023 $ 0.0000677
-6.51%
$ 34,429 $ 48,729
Aug 16, 2023 $ 0.0000725
-0.87%
$ 36,873 $ 36,809