Coinranking
Friendz Historical Data
FDZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $0.000225 | -18.73% | ||
| May 30 | $0.000277 | -16.05% | ||
| May 23 | $0.00033 | +8.78% | ||
| May 16 | $0.000304 | -47.44% | ||
| May 9 | $0.000581 | +109.07% | ||
| May 2 | $0.000277 | +38.98% | ||
| Apr 25 | $0.000199 | -48.20% | ||
| Apr 18 | $0.000385 | -15.47% | ||
| Apr 11 | $0.000456 | +39.68% | ||
| Apr 4 | $0.000327 | -59.34% | ||
| Mar 28 | $0.000805 | -8.25% | ||
| Mar 21 | $0.000877 | +15.83% | ||
| Mar 14 | $0.000757 | +23.36% | ||
| Mar 7 | $0.000614 | +5.27% | ||
| Feb 28 | $0.000583 | -14.67% | ||
| Feb 21 | $0.000683 | -6.62% | ||
| Feb 14 | $0.000732 | -13.63% | ||
| Feb 7 | $0.000848 | +17.04% | ||
| Jan 31 | $0.000724 | -18.85% | ||
| Jan 24 | $0.000893 | -14.26% | ||
| Jan 17 | $0.00104 | -10.77% | ||
| Jan 10 | $0.00117 | +14.90% | ||
| Jan 3 | $0.00102 | -26.45% | ||
| Dec 27 | $0.00138 | -2.94% | ||
| Dec 20 | $0.00142 | +2.24% | ||
| Dec 13 | $0.00139 | -17.46% | ||
| Dec 6 | $0.00169 | -10.60% | ||
| Nov 29 | $0.00189 | +144.17% | ||
| Nov 22 | $0.00077 | -4.92% | ||
| Nov 15 | $0.000809 | -20.52% | ||
| Nov 8 | $0.00102 | -10.89% | ||
| Nov 1 | $0.00114 | -10.81% | ||
| Oct 25 | $0.0013 | +11.99% | ||
| Oct 18 | $0.00116 | -7.25% | ||
| Oct 11 | $0.00125 | +0.33% | ||
| Oct 4 | $0.00125 | +14.72% | ||
| Sep 27 | $0.00109 | -19.61% | ||
| Sep 20 | $0.00135 | +73.11% | ||
| Sep 13 | $0.000782 | -7.41% | ||
| Sep 6 | $0.000845 | -2.85% | ||
| Aug 30 | $0.000871 | -26.55% | ||
| Aug 23 | $0.00119 | -1.02% | ||
| Aug 16 | $0.0012 | +0.92% | ||
| Aug 9 | $0.00119 | +18.98% | ||
| Aug 2 | $0.00151 | -13.39% | ||
| Jul 26 | $0.00174 | +18.61% | ||
| Jul 19 | $0.00147 | -13.07% | ||
| Jul 12 | $0.00169 | -10.84% | ||
| Jul 5 | $0.00189 | -3.68% | ||
| Jun 28 | $0.00197 | +2.47% | ||