Friendz Historical Data

FDZ Page 33
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00202
-7.31%
$ 1.03 million $ 57,248
Jul 26, 2019 $ 0.00218
+3.97%
$ 1.11 million $ 67,074
Jul 25, 2019 $ 0.00209
-0.43%
$ 1.06 million $ 54,699
Jul 24, 2019 $ 0.0021
+4.02%
$ 1.07 million $ 72,844
Jul 23, 2019 $ 0.00202
-5.04%
$ 1.03 million $ 59,745
Jul 22, 2019 $ 0.00213
-3.14%
$ 1.08 million $ 72,060
Jul 21, 2019 $ 0.0022
+0.30%
$ 1.12 million $ 72,699
Jul 20, 2019 $ 0.00219
+4.20%
$ 1.11 million $ 91,354
Jul 19, 2019 $ 0.0021
-4.66%
$ 1.07 million $ 72,305
Jul 18, 2019 $ 0.00221
+4.12%
$ 1.12 million $ 87,872
Jul 17, 2019 $ 0.00208
+9.80%
$ 1.06 million $ 93,070
Jul 16, 2019 $ 0.00189
-21.47%
$ 963,355 $ 93,618
Jul 15, 2019 $ 0.00241
+2.13%
$ 1.23 million $ 75,566
Jul 14, 2019 $ 0.00236
-7.97%
$ 1.2 million $ 114,732
Jul 13, 2019 $ 0.00257
-15.73%
$ 1.3 million $ 84,504
Jul 12, 2019 $ 0.00305
-16.89%
$ 1.55 million $ 98,534
Jul 11, 2019 $ 0.00366
+5.69%
$ 1.86 million $ 67,311
Jul 10, 2019 $ 0.00347
-7.48%
$ 1.76 million $ 88,101
Jul 9, 2019 $ 0.00375
-9.99%
$ 1.91 million $ 96,017
Jul 8, 2019 $ 0.00416
+0.04%
$ 2.12 million $ 105,991
Jul 7, 2019 $ 0.00416
-6.74%
$ 2.12 million $ 483
Jul 6, 2019 $ 0.00446
-11.01%
$ 2.27 million $ 1,201
Jul 5, 2019 $ 0.00501
+14.45%
$ 2.55 million $ 595
Jul 4, 2019 $ 0.00438
-12.18%
$ 2.23 million $ 1,528
Jul 3, 2019 $ 0.00499
+3.95%
$ 2.54 million $ 2,937
Jul 2, 2019 $ 0.0048
+15.86%
$ 2.44 million $ 2,629
Jul 1, 2019 $ 0.00415
-3.41%
$ 2.11 million $ 45,355
Jun 30, 2019 $ 0.00429
+1.86%
$ 2.18 million $ 2,779
Jun 29, 2019 $ 0.00421
-3.93%
$ 2.14 million $ 4,085
Jun 28, 2019 $ 0.00439
+12.92%
$ 2.23 million $ 4,257
Jun 27, 2019 $ 0.00388
-1.93%
$ 1.98 million $ 4,133
Jun 26, 2019 $ 0.00396
-12.18%
$ 2.01 million $ 104,242
Jun 25, 2019 $ 0.00451
+0.06%
$ 2.29 million $ 88,836
Jun 24, 2019 $ 0.00451
+8.40%
$ 2.29 million $ 71,499
Jun 23, 2019 $ 0.00415
+6.27%
$ 2.11 million $ 92,449
Jun 22, 2019 $ 0.00391
-3.83%
$ 1.99 million $ 109,011
Jun 21, 2019 $ 0.00406
+6.88%
$ 2.07 million $ 103,779
Jun 20, 2019 $ 0.0038
+13.19%
$ 1.93 million $ 93,160
Jun 19, 2019 $ 0.00336
+2.56%
$ 1.71 million $ 64,547
Jun 18, 2019 $ 0.00327
-12.09%
$ 1.66 million $ 82,309
Jun 17, 2019 $ 0.00372
+16.38%
$ 1.89 million $ 75,844
Jun 16, 2019 $ 0.0032
-10.61%
$ 1.63 million $ 103,883
Jun 15, 2019 $ 0.00358
+11.78%
$ 1.82 million $ 60,035
Jun 14, 2019 $ 0.0032
+10.98%
$ 1.63 million $ 59,387
Jun 13, 2019 $ 0.00289
-16.18%
$ 1.47 million $ 86,398
Jun 12, 2019 $ 0.00344
+8.76%
$ 1.75 million $ 89,788
Jun 11, 2019 $ 0.00316
-2.70%
$ 1.61 million $ 69,032
Jun 10, 2019 $ 0.00325
+6.45%
$ 1.65 million $ 49,783
Jun 9, 2019 $ 0.00306
-13.63%
$ 1.55 million $ 48,833
Jun 8, 2019 $ 0.00354
-5.56%
$ 1.8 million $ 47,748