Friendz Historical Data

FDZ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00375
+10.65%
$ 1.9 million $ 100,756
Jun 6, 2019 $ 0.00339
+5.42%
$ 1.72 million $ 79,319
Jun 5, 2019 $ 0.00321
-8.49%
$ 1.63 million $ 56,241
Jun 4, 2019 $ 0.00351
-2.88%
$ 1.78 million $ 45,754
Jun 3, 2019 $ 0.00361
+0.11%
$ 1.84 million $ 57,797
Jun 2, 2019 $ 0.00361
-12.44%
$ 1.83 million $ 54,697
Jun 1, 2019 $ 0.00412
-0.53%
$ 2.1 million $ 104,242
May 31, 2019 $ 0.00414
+18.21%
$ 2.11 million $ 87,217
May 30, 2019 $ 0.0035
-16.68%
$ 1.78 million $ 86,400
May 29, 2019 $ 0.00421
+6.01%
$ 2.14 million $ 71,091
May 28, 2019 $ 0.00397
-8.14%
$ 2.02 million $ 68,437
May 27, 2019 $ 0.00432
+17.09%
$ 2.2 million $ 89,607
May 26, 2019 $ 0.00369
+1.38%
$ 1.88 million $ 70,436
May 25, 2019 $ 0.00364
-17.73%
$ 1.85 million $ 62,856
May 24, 2019 $ 0.00442
+20.83%
$ 2.25 million $ 86,336
May 23, 2019 $ 0.00366
+18.58%
$ 1.86 million $ 90,868
May 22, 2019 $ 0.00309
+3.33%
$ 1.57 million $ 67,975
May 21, 2019 $ 0.00299
-7.20%
$ 1.52 million $ 65,770
May 20, 2019 $ 0.00322
-13.82%
$ 1.64 million $ 62,857
May 19, 2019 $ 0.00374
+19.86%
$ 1.9 million $ 81,873
May 18, 2019 $ 0.00312
-12.06%
$ 1.59 million $ 67,193
May 17, 2019 $ 0.00355
-8.49%
$ 1.8 million $ 95,942
May 16, 2019 $ 0.00387
-4.35%
$ 1.97 million $ 121,901
May 15, 2019 $ 0.00405
+10.88%
$ 2.06 million $ 73,136
May 14, 2019 $ 0.00365
+4.57%
$ 1.86 million $ 61,184
May 13, 2019 $ 0.00349
+5.92%
$ 1.78 million $ 62,243
May 12, 2019 $ 0.0033
-9.42%
$ 1.68 million $ 39,728
May 11, 2019 $ 0.00364
+11.64%
$ 1.85 million $ 74,249
May 10, 2019 $ 0.00326
-7.36%
$ 1.66 million $ 44,337
May 9, 2019 $ 0.00352
+6.83%
$ 1.79 million $ 58,569
May 8, 2019 $ 0.00329
+6.03%
$ 1.67 million $ 39,943
May 7, 2019 $ 0.00311
+3.76%
$ 1.58 million $ 56,813
May 6, 2019 $ 0.00299
+3.93%
$ 1.52 million $ 43,454
May 5, 2019 $ 0.00288
+0.83%
$ 1.46 million $ 35,273
May 4, 2019 $ 0.00286
-3.09%
$ 1.45 million $ 59,761
May 3, 2019 $ 0.00295
-2.23%
$ 1.5 million $ 52,190
May 2, 2019 $ 0.00301
+12.37%
$ 1.53 million $ 43,432
May 1, 2019 $ 0.00268
-6.59%
$ 1.36 million $ 48,916
Apr 30, 2019 $ 0.00287
+0.65%
$ 1.46 million $ 54,780
Apr 29, 2019 $ 0.00285
-2.15%
$ 1.45 million $ 55,117
Apr 28, 2019 $ 0.00294
-3.69%
$ 1.49 million $ 40,742
Apr 27, 2019 $ 0.00305
+3.68%
$ 1.55 million $ 54,007
Apr 26, 2019 $ 0.00294
-9.79%
$ 1.5 million $ 54,067
Apr 25, 2019 $ 0.00326
+5.39%
$ 1.66 million $ 43,058
Apr 24, 2019 $ 0.0031
-14.18%
$ 1.57 million $ 47,225
Apr 23, 2019 $ 0.00361
+8.02%
$ 1.83 million $ 40,313
Apr 22, 2019 $ 0.00334
-2.93%
$ 1.7 million $ 41,977
Apr 21, 2019 $ 0.00344
-7.81%
$ 1.75 million $ 53,915
Apr 20, 2019 $ 0.00373
+3.72%
$ 1.9 million $ 47,632
Apr 19, 2019 $ 0.0036
+1.75%
$ 1.83 million $ 49,044