Friendz Historical Data

FDZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00354
+3.31%
$ 1.8 million $ 42,378
Apr 17, 2019 $ 0.00342
+6.06%
$ 1.74 million $ 49,517
Apr 16, 2019 $ 0.00323
+0.04%
$ 1.64 million $ 66,269
Apr 15, 2019 $ 0.00323
-6.35%
$ 1.64 million $ 52,227
Apr 14, 2019 $ 0.00344
+3.84%
$ 1.75 million $ 48,787
Apr 13, 2019 $ 0.00332
+2.01%
$ 1.69 million $ 58,967
Apr 12, 2019 $ 0.00325
-6.67%
$ 1.65 million $ 53,717
Apr 11, 2019 $ 0.00348
+3.26%
$ 1.77 million $ 53,518
Apr 10, 2019 $ 0.00337
-0.76%
$ 1.71 million $ 55,118
Apr 9, 2019 $ 0.0034
+0.19%
$ 1.73 million $ 57,505
Apr 8, 2019 $ 0.00339
-6.23%
$ 1.72 million $ 46,034
Apr 7, 2019 $ 0.00362
+11.71%
$ 1.84 million $ 42,521
Apr 6, 2019 $ 0.00324
-9.31%
$ 1.65 million $ 72,322
Apr 5, 2019 $ 0.00357
+1.89%
$ 1.81 million $ 52,463
Apr 4, 2019 $ 0.0035
-3.74%
$ 1.78 million $ 50,095
Apr 3, 2019 $ 0.00364
+6.13%
$ 1.85 million $ 33,798
Apr 2, 2019 $ 0.00343
+12.18%
$ 1.74 million $ 28,333
Apr 1, 2019 $ 0.00306
-5.25%
$ 1.55 million $ 16,704
Mar 31, 2019 $ 0.00323
+0.23%
$ 1.64 million $ 23,109
Mar 30, 2019 $ 0.00322
+3.82%
$ 1.64 million $ 15,243
Mar 29, 2019 $ 0.00311
-0.78%
$ 1.58 million $ 10,512
Mar 28, 2019 $ 0.00313
-4.60%
$ 1.59 million $ 51,038
Mar 27, 2019 $ 0.00329
+4.02%
$ 1.67 million $ 34,833
Mar 26, 2019 $ 0.00316
+0.65%
$ 1.61 million $ 34,269
Mar 25, 2019 $ 0.00314
-8.51%
$ 1.59 million $ 22,377
Mar 24, 2019 $ 0.00343
+6.65%
$ 1.74 million $ 26,801
Mar 23, 2019 $ 0.00321
-6.16%
$ 1.63 million $ 20,141
Mar 22, 2019 $ 0.00342
+2.33%
$ 1.74 million $ 20,769
Mar 21, 2019 $ 0.00334
-2.41%
$ 1.7 million $ 19,649
Mar 20, 2019 $ 0.00343
+8.93%
$ 1.74 million $ 22,306
Mar 19, 2019 $ 0.00314
-0.95%
$ 1.6 million $ 21,461
Mar 18, 2019 $ 0.00317
-3.50%
$ 1.61 million $ 19,390
Mar 17, 2019 $ 0.00331
+4.71%
$ 1.68 million $ 20,306
Mar 16, 2019 $ 0.00316
+1.28%
$ 1.61 million $ 24,192
Mar 15, 2019 $ 0.00312
-2.74%
$ 1.59 million $ 20,263
Mar 14, 2019 $ 0.00321
+3.79%
$ 1.63 million $ 20,900
Mar 13, 2019 $ 0.00309
-6.44%
$ 1.57 million $ 29,297
Mar 12, 2019 $ 0.0033
-3.09%
$ 1.68 million $ 23,641
Mar 11, 2019 $ 0.00341
+1.08%
$ 1.73 million $ 30,508
Mar 10, 2019 $ 0.00338
-2.84%
$ 1.72 million $ 15,049
Mar 9, 2019 $ 0.00348
-5.54%
$ 1.77 million $ 18,960
Mar 8, 2019 $ 0.00368
+1.70%
$ 1.87 million $ 24,754
Mar 7, 2019 $ 0.00362
+2.59%
$ 1.84 million $ 16,091
Mar 6, 2019 $ 0.00353
-5.66%
$ 1.79 million $ 17,883
Mar 5, 2019 $ 0.00374
+6.83%
$ 1.9 million $ 19,194
Mar 4, 2019 $ 0.0035
-5.07%
$ 1.78 million $ 19,503
Mar 3, 2019 $ 0.00369
-2.14%
$ 1.87 million $ 19,799
Mar 2, 2019 $ 0.00377
-2.86%
$ 1.92 million $ 26,126
Mar 1, 2019 $ 0.00388
+3.00%
$ 1.97 million $ 17,467
Feb 28, 2019 $ 0.00377
+8.61%
$ 1.91 million $ 18,377