Coinranking
Friendz Historical Data
FDZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 0.00192 | +20.66% | ||
| Jun 14 | $ 0.00159 | -9.33% | ||
| Jun 7 | $ 0.00175 | -15.14% | ||
| May 31 | $ 0.00206 | +10.34% | ||
| May 24 | $ 0.00162 | -30.63% | ||
| May 17 | $ 0.00233 | -27.34% | ||
| May 10 | $ 0.0032 | -21.29% | ||
| May 3 | $ 0.00407 | +5.14% | ||
| Apr 26 | $ 0.00387 | +20.91% | ||
| Apr 19 | $ 0.00319 | +6.49% | ||
| Apr 12 | $ 0.00301 | -10.35% | ||
| Apr 5 | $ 0.00335 | +60.21% | ||
| Mar 29 | $ 0.00209 | +45.37% | ||
| Mar 22 | $ 0.00122 | -13.89% | ||
| Mar 15 | $ 0.00142 | -6.95% | ||
| Mar 8 | $ 0.00153 | -10.96% | ||
| Mar 1 | $ 0.00172 | +30.01% | ||
| Feb 22 | $ 0.00132 | -8.10% | ||
| Feb 15 | $ 0.00146 | -15.58% | ||
| Feb 8 | $ 0.00178 | +23.33% | ||
| Feb 1 | $ 0.00144 | +17.68% | ||
| Jan 25 | $ 0.0014 | -6.58% | ||
| Jan 18 | $ 0.00145 | -4.60% | ||
| Jan 11 | $ 0.00152 | -17.91% | ||
| Jan 4 | $ 0.00185 | -1.17% | ||
| Dec 28 | $ 0.00187 | +4.36% | ||
| Dec 21 | $ 0.00167 | -0.96% | ||
| Dec 14 | $ 0.00153 | +43.66% | ||
| Dec 7 | $ 0.00095 | -11.51% | ||
| Nov 30 | $ 0.00108 | +72.50% | ||
| Nov 23 | $ 0.000624 | +14.06% | ||
| Nov 16 | $ 0.000547 | -7.13% | ||
| Nov 9 | $ 0.000589 | +14.48% | ||
| Nov 2 | $ 0.000515 | +20.33% | ||
| Oct 26 | $ 0.000428 | -19.46% | ||
| Oct 19 | $ 0.000531 | -1.77% | ||
| Oct 12 | $ 0.000541 | +3.03% | ||
| Oct 5 | $ 0.000525 | -12.85% | ||
| Sep 28 | $ 0.000602 | +12.17% | ||
| Sep 21 | $ 0.000537 | -19.62% | ||
| Sep 14 | $ 0.000668 | +14.69% | ||
| Sep 7 | $ 0.000582 | -10.49% | ||
| Aug 31 | $ 0.00065 | -25.14% | ||
| Aug 24 | $ 0.000868 | +33.64% | ||
| Aug 17 | $ 0.00065 | -15.77% | ||
| Aug 10 | $ 0.000771 | +35.23% | ||
| Aug 3 | $ 0.00057 | +6.53% | ||
| Jul 27 | $ 0.000535 | -7.77% | ||
| Jul 20 | $ 0.000579 | +21.79% | ||
| Jul 13 | $ 0.000476 | -0.94% | ||