Friendz Historical Data

FDZ Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.02
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0225
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.023
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.024
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0237
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0226
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.024
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0261
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0248
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0238
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0228
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0223
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.021
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.02
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.02
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0198
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0201
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0198
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0193
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0179
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0219
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0194
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0177
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0153
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0158
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0168
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0185
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0206
+0.00%
$ -- $ 7,155
Download