Coinranking
Friendz Historical Data
FDZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $ 0.00048 | +10.32% | ||
| Jun 29 | $ 0.000435 | -2.68% | ||
| Jun 22 | $ 0.000447 | -4.61% | ||
| Jun 15 | $ 0.000468 | -16.14% | ||
| Jun 8 | $ 0.000559 | -11.83% | ||
| Jun 1 | $ 0.000633 | -11.54% | ||
| May 25 | $ 0.000716 | +7.06% | ||
| May 18 | $ 0.000671 | -15.89% | ||
| May 11 | $ 0.000798 | -10.06% | ||
| May 4 | $ 0.000887 | +2.84% | ||
| Apr 27 | $ 0.000863 | -31.56% | ||
| Apr 20 | $ 0.00126 | +14.37% | ||
| Apr 13 | $ 0.0011 | +1.21% | ||
| Apr 6 | $ 0.00109 | +49.39% | ||
| Mar 30 | $ 0.000729 | +6.88% | ||
| Mar 23 | $ 0.000683 | -26.15% | ||
| Mar 16 | $ 0.000924 | -0.89% | ||
| Mar 9 | $ 0.000933 | -25.72% | ||
| Mar 2 | $ 0.00126 | -27.98% | ||
| Feb 24 | $ 0.00174 | -27.08% | ||
| Feb 17 | $ 0.00239 | +37.93% | ||
| Feb 10 | $ 0.00174 | -14.10% | ||
| Feb 3 | $ 0.00202 | -7.61% | ||
| Jan 27 | $ 0.00219 | -20.35% | ||
| Jan 20 | $ 0.00275 | +7.59% | ||
| Jan 13 | $ 0.00255 | +21.17% | ||
| Jan 6 | $ 0.00211 | +10.91% | ||
| Dec 30 | $ 0.0019 | -15.42% | ||
| Dec 23 | $ 0.00224 | +9.63% | ||
| Dec 16 | $ 0.00205 | +3.53% | ||
| Dec 9 | $ 0.00198 | -25.23% | ||
| Dec 2 | $ 0.00264 | +5.47% | ||
| Nov 25 | $ 0.00251 | +2.59% | ||
| Nov 18 | $ 0.00244 | +51.08% | ||
| Nov 11 | $ 0.00162 | -29.94% | ||
| Nov 4 | $ 0.00231 | +0.52% | ||
| Oct 28 | $ 0.0023 | +23.57% | ||
| Oct 21 | $ 0.00186 | -33.46% | ||
| Oct 14 | $ 0.0028 | +15.69% | ||
| Oct 7 | $ 0.00242 | -8.22% | ||
| Sep 30 | $ 0.00264 | -12.64% | ||
| Sep 23 | $ 0.00303 | +2.66% | ||
| Sep 16 | $ 0.00295 | +5.71% | ||
| Sep 9 | $ 0.00279 | +21.76% | ||
| Sep 2 | $ 0.00229 | +55.98% | ||
| Aug 26 | $ 0.00147 | -6.03% | ||
| Aug 19 | $ 0.00157 | -12.46% | ||
| Aug 12 | $ 0.00179 | -12.10% | ||
| Aug 5 | $ 0.00204 | +0.30% | ||
| Jul 29 | $ 0.00203 | +2.28% | ||