Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.0000945
+1.23%
$48,024 $50,451
Apr 22, 2023 $0.0000937
+0.60%
$47,628 $46,490
Apr 21, 2023 $0.000111
+13.60%
$56,460 $35,932
Apr 20, 2023 $0.000117
+19.68%
$59,685 $52,228
Apr 19, 2023 $0.0000982
-6.73%
$49,933 $42,719
Apr 18, 2023 $0.000105
+0.58%
$53,561 $58,477
Apr 17, 2023 $0.000126
-15.63%
$63,935 $50,016
Apr 16, 2023 $0.000149
+0.00%
$75,780 $0
Apr 15, 2023 $0.000149
+32.17%
$75,780 $1
Apr 14, 2023 $0.0000605
-58.67%
$30,760 $27
Apr 13, 2023 $0.000146
+187.04%
$74,428 $0
Apr 12, 2023 $0.000051
-51.64%
$25,930 $1
Apr 11, 2023 $0.000105
-49.76%
$53,632 $3
Apr 10, 2023 $0.00021
+337.44%
$106,753 $0
Apr 9, 2023 $0.000048
-48.93%
$24,404 $0
Apr 8, 2023 $0.0000937
+95.27%
$47,653 $0.01
Apr 7, 2023 $0.000048
+0.00%
$24,404 $13
Mar 29, 2023 $0.0000721
+1.56%
$36,662 $748
Mar 28, 2023 $0.000071
+3.41%
$36,104 $22,308
Mar 27, 2023 $0.0000687
-22.76%
$34,905 $42,844
Mar 26, 2023 $0.0000889
+26.58%
$45,184 $29,519
Mar 25, 2023 $0.0000865
-1.21%
$43,984 $48,018
Mar 24, 2023 $0.0000876
-12.40%
$44,517 $43,389
Mar 23, 2023 $0.0001
+43.25%
$50,817 $0
Mar 22, 2023 $0.000104
+14.81%
$52,722 $40,633
Mar 21, 2023 $0.0000904
+3.08%
$45,959 $45,369
Mar 20, 2023 $0.0000696
-35.43%
$35,375 $42,757
Mar 19, 2023 $0.0000896
-10.37%
$45,546 $47,236
Mar 18, 2023 $0.0000884
-1.23%
$44,964 $42,051
Mar 17, 2023 $0.0000894
-10.53%
$45,468 $38,330
Mar 16, 2023 $0.000101
+1.01%
$51,143 $32,616
Mar 15, 2023 $0.0000829
+41.25%
$42,137 $43,519
Mar 14, 2023 $0.0000587
-41.80%
$29,840 $7
Mar 13, 2023 $0.000101
+51.26%
$51,242 $12,107
Mar 10, 2023 $0.0000422
+0.03%
$-- $0
Mar 9, 2023 $0.0000422
-19.41%
$21,440 $0
Mar 8, 2023 $0.0000523
-15.79%
$26,584 $43
Mar 7, 2023 $0.0000621
-1.49%
$31,561 $0
Mar 6, 2023 $0.0000538
+2.95%
$-- $2
Mar 5, 2023 $0.0000523
+0.58%
$26,571 $17
Mar 4, 2023 $0.000052
+0.93%
$26,417 $1
Mar 3, 2023 $0.0000623
+13.32%
$31,687 $0
Mar 2, 2023 $0.000055
+4.27%
$27,962 $3
Mar 1, 2023 $0.0000527
+0.04%
$26,817 $17
Feb 28, 2023 $0.0000527
-2.44%
$26,793 $28
Feb 27, 2023 $0.000054
-17.68%
$27,465 $0
Feb 26, 2023 $0.0000656
-17.56%
$33,352 $11,104
Feb 25, 2023 $0.0000796
-73.47%
$40,467 $49,497
Feb 24, 2023 $0.0003
+25.38%
$152,527 $1,468
Feb 23, 2023 $0.000239
+12.27%
$121,709 $5,664