Friendz Historical Data

FDZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0000945
+1.23%
$ 48,024 $ 50,451
Apr 22, 2023 $ 0.0000937
+0.60%
$ 47,628 $ 46,490
Apr 21, 2023 $ 0.000111
+13.60%
$ 56,460 $ 35,932
Apr 20, 2023 $ 0.000117
+19.68%
$ 59,685 $ 52,228
Apr 19, 2023 $ 0.0000982
-6.73%
$ 49,933 $ 42,719
Apr 18, 2023 $ 0.000105
+0.58%
$ 53,561 $ 58,477
Apr 17, 2023 $ 0.000126
-15.63%
$ 63,935 $ 50,016
Apr 16, 2023 $ 0.000149
+0.00%
$ 75,780 $ 0
Apr 15, 2023 $ 0.000149
+32.17%
$ 75,780 $ 1
Apr 14, 2023 $ 0.0000605
-58.67%
$ 30,760 $ 27
Apr 13, 2023 $ 0.000146
+187.04%
$ 74,428 $ 0
Apr 12, 2023 $ 0.000051
-51.64%
$ 25,930 $ 1
Apr 11, 2023 $ 0.000105
-49.76%
$ 53,632 $ 3
Apr 10, 2023 $ 0.00021
+337.44%
$ 106,753 $ 0
Apr 9, 2023 $ 0.000048
-48.93%
$ 24,404 $ 0
Apr 8, 2023 $ 0.0000937
+95.27%
$ 47,653 $ 0.01
Apr 7, 2023 $ 0.000048
+0.00%
$ 24,404 $ 13
Mar 29, 2023 $ 0.0000721
+1.56%
$ 36,662 $ 748
Mar 28, 2023 $ 0.000071
+3.41%
$ 36,104 $ 22,308
Mar 27, 2023 $ 0.0000687
-22.76%
$ 34,905 $ 42,844
Mar 26, 2023 $ 0.0000889
+26.58%
$ 45,184 $ 29,519
Mar 25, 2023 $ 0.0000865
-1.21%
$ 43,984 $ 48,018
Mar 24, 2023 $ 0.0000876
-12.40%
$ 44,517 $ 43,389
Mar 23, 2023 $ 0.0001
+43.25%
$ 50,817 $ 0
Mar 22, 2023 $ 0.000104
+14.81%
$ 52,722 $ 40,633
Mar 21, 2023 $ 0.0000904
+3.08%
$ 45,959 $ 45,369
Mar 20, 2023 $ 0.0000696
-35.43%
$ 35,375 $ 42,757
Mar 19, 2023 $ 0.0000896
-10.37%
$ 45,546 $ 47,236
Mar 18, 2023 $ 0.0000884
-1.23%
$ 44,964 $ 42,051
Mar 17, 2023 $ 0.0000894
-10.53%
$ 45,468 $ 38,330
Mar 16, 2023 $ 0.000101
+1.01%
$ 51,143 $ 32,616
Mar 15, 2023 $ 0.0000829
+41.25%
$ 42,137 $ 43,519
Mar 14, 2023 $ 0.0000587
-41.80%
$ 29,840 $ 7
Mar 13, 2023 $ 0.000101
+51.26%
$ 51,242 $ 12,107
Mar 10, 2023 $ 0.0000422
+0.03%
$ -- $ 0
Mar 9, 2023 $ 0.0000422
-19.41%
$ 21,440 $ 0
Mar 8, 2023 $ 0.0000523
-15.79%
$ 26,584 $ 43
Mar 7, 2023 $ 0.0000621
-1.49%
$ 31,561 $ 0
Mar 6, 2023 $ 0.0000538
+2.95%
$ -- $ 2
Mar 5, 2023 $ 0.0000523
+0.58%
$ 26,571 $ 17
Mar 4, 2023 $ 0.000052
+0.93%
$ 26,417 $ 1
Mar 3, 2023 $ 0.0000623
+13.32%
$ 31,687 $ 0
Mar 2, 2023 $ 0.000055
+4.27%
$ 27,962 $ 3
Mar 1, 2023 $ 0.0000527
+0.04%
$ 26,817 $ 17
Feb 28, 2023 $ 0.0000527
-2.44%
$ 26,793 $ 28
Feb 27, 2023 $ 0.000054
-17.68%
$ 27,465 $ 0
Feb 26, 2023 $ 0.0000656
-17.56%
$ 33,352 $ 11,104
Feb 25, 2023 $ 0.0000796
-73.47%
$ 40,467 $ 49,497
Feb 24, 2023 $ 0.0003
+25.38%
$ 152,527 $ 1,468
Feb 23, 2023 $ 0.000239
+12.27%
$ 121,709 $ 5,664