Coinranking
Friendz Historical Data
FDZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.00198 | -9.74% | ||
| Jul 15 | $0.0022 | -6.96% | ||
| Jul 8 | $0.00236 | -43.24% | ||
| Jul 1 | $0.00416 | -3.04% | ||
| Jun 24 | $0.00429 | +3.22% | ||
| Jun 17 | $0.00415 | +29.73% | ||
| Jun 10 | $0.0032 | +4.73% | ||
| Jun 3 | $0.00306 | -15.34% | ||
| May 27 | $0.00361 | -2.14% | ||
| May 20 | $0.00369 | -1.29% | ||
| May 13 | $0.00374 | +13.34% | ||
| May 6 | $0.0033 | +14.45% | ||
| Apr 29 | $0.00288 | -1.23% | ||
| Apr 22 | $0.00294 | -14.59% | ||
| Apr 15 | $0.00344 | -0.11% | ||
| Apr 8 | $0.00344 | -4.73% | ||
| Apr 1 | $0.00362 | +12.05% | ||
| Mar 25 | $0.00323 | -5.84% | ||
| Mar 18 | $0.00343 | +4.16% | ||
| Mar 11 | $0.00331 | -1.91% | ||
| Mar 4 | $0.00338 | -8.40% | ||
| Feb 25 | $0.00369 | -3.65% | ||
| Feb 18 | $0.00383 | +3.46% | ||
| Feb 11 | $0.0037 | -21.32% | ||
| Feb 4 | $0.00471 | +37.53% | ||
| Jan 28 | $0.00342 | +9.64% | ||
| Jan 21 | $0.00312 | +8.08% | ||
| Jan 14 | $0.00289 | -0.69% | ||
| Jan 7 | $0.00291 | -16.24% | ||
| Dec 31 | $0.00347 | +29.89% | ||
| Dec 24 | $0.00267 | +15.26% | ||
| Dec 17 | $0.00232 | +44.48% | ||
| Dec 10 | $0.0016 | -24.81% | ||
| Dec 3 | $0.00214 | +15.80% | ||
| Nov 26 | $0.00184 | -8.04% | ||
| Nov 19 | $0.00235 | -9.36% | ||
| Nov 12 | $0.00271 | -27.36% | ||
| Nov 5 | $0.00377 | -1.22% | ||
| Oct 29 | $0.00388 | -9.26% | ||
| Oct 22 | $0.00425 | +5.23% | ||
| Oct 15 | $0.00408 | -8.02% | ||
| Oct 8 | $0.00435 | -23.24% | ||
| Oct 1 | $0.00562 | +31.99% | ||
| Sep 24 | $0.00421 | -11.24% | ||
| Sep 17 | $0.00485 | +20.65% | ||
| Sep 10 | $0.00401 | +6.96% | ||
| Sep 3 | $0.00391 | -28.13% | ||
| Aug 27 | $0.00541 | +3.29% | ||
| Aug 20 | $0.00535 | -8.79% | ||
| Aug 13 | $0.00592 | -21.59% | ||