Friendz Historical Data

FDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00198
-9.74%
$ -- $ 448,708
Jul 15 $ 0.0022
-6.96%
$ -- $ 586,484
Jul 8 $ 0.00236
-43.24%
$ -- $ 655,189
Jul 1 $ 0.00416
-3.04%
$ -- $ 54,727
Jun 24 $ 0.00429
+3.22%
$ -- $ 279,831
Jun 17 $ 0.00415
+29.73%
$ -- $ 621,099
Jun 10 $ 0.0032
+4.73%
$ -- $ 518,306
Jun 3 $ 0.00306
-15.34%
$ -- $ 436,448
May 27 $ 0.00361
-2.14%
$ -- $ 561,691
May 20 $ 0.00369
-1.29%
$ -- $ 507,099
May 13 $ 0.00374
+13.34%
$ -- $ 563,472
May 6 $ 0.0033
+14.45%
$ -- $ 357,093
Apr 29 $ 0.00288
-1.23%
$ -- $ 349,469
Apr 22 $ 0.00294
-14.59%
$ -- $ 321,389
Apr 15 $ 0.00344
-0.11%
$ -- $ 360,982
Apr 8 $ 0.00344
-4.73%
$ -- $ 373,646
Apr 1 $ 0.00362
+12.05%
$ -- $ 296,235
Mar 25 $ 0.00323
-5.84%
$ -- $ 191,380
Mar 18 $ 0.00343
+4.16%
$ -- $ 150,517
Mar 11 $ 0.00331
-1.91%
$ -- $ 169,107
Mar 4 $ 0.00338
-8.40%
$ -- $ 131,434
Feb 25 $ 0.00369
-3.65%
$ -- $ 143,893
Feb 18 $ 0.00383
+3.46%
$ -- $ 192,238
Feb 11 $ 0.0037
-21.32%
$ -- $ 166,699
Feb 4 $ 0.00471
+37.53%
$ -- $ 157,563
Jan 28 $ 0.00342
+9.64%
$ -- $ 106,335
Jan 21 $ 0.00312
+8.08%
$ -- $ 97,696
Jan 14 $ 0.00289
-0.69%
$ -- $ 99,668
Jan 7 $ 0.00291
-16.24%
$ -- $ 96,431
Dec 31 $ 0.00347
+29.89%
$ -- $ 104,565
Dec 24 $ 0.00267
+15.26%
$ -- $ 76,938
Dec 17 $ 0.00232
+44.48%
$ -- $ 48,016
Dec 10 $ 0.0016
-24.81%
$ -- $ 2,156
Dec 3 $ 0.00214
+15.80%
$ -- $ 7,207
Nov 26 $ 0.00184
-8.04%
$ -- $ 18,869
Nov 19 $ 0.00235
-9.36%
$ -- $ 33,138
Nov 12 $ 0.00271
-27.36%
$ 1.38 million $ 42,015
Nov 5 $ 0.00377
-1.22%
$ -- $ 45,118
Oct 29 $ 0.00388
-9.26%
$ -- $ 44,615
Oct 22 $ 0.00425
+5.23%
$ -- $ 45,386
Oct 15 $ 0.00408
-8.02%
$ -- $ 45,526
Oct 8 $ 0.00435
-23.24%
$ -- $ 45,209
Oct 1 $ 0.00562
+31.99%
$ -- $ 46,009
Sep 24 $ 0.00421
-11.24%
$ -- $ 46,045
Sep 17 $ 0.00485
+20.65%
$ -- $ 45,403
Sep 10 $ 0.00401
+6.96%
$ -- $ 44,787
Sep 3 $ 0.00391
-28.13%
$ -- $ 48,379
Aug 27 $ 0.00541
+3.29%
$ -- $ 48,526
Aug 20 $ 0.00535
-8.79%
$ -- $ 45,658
Aug 13 $ 0.00592
-21.59%
$ -- $ 44,494