Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6 $0.00751
-18.98%
$-- $46,665
Jul 30 $0.00933
-17.49%
$-- $54,236
Jul 23 $0.0115
+0.82%
$-- $55,805
Jul 16 $0.0119
+1.49%
$-- $49,333
Jul 9 $0.0115
-19.26%
$-- $45,290
Jul 2 $0.0138
-8.42%
$-- $45,938
Jun 25 $0.0144
-0.91%
$-- $42,965
Jun 18 $0.0158
-5.58%
$-- $45,840
Jun 11 $0.0166
-14.20%
$-- $46,933
Jun 4 $0.0211
+6.83%
$-- $45,745
May 28 $0.0189
-2.34%
$-- $51,982
May 21 $0.0198
-27.13%
$-- $55,515
May 14 $0.0278
+14.48%
$-- $58,900
May 7 $0.0239
-13.06%
$-- $64,055
Apr 30 $0.0271
+17.66%
$-- $65,744
Apr 23 $0.024
+0.94%
$-- $63,690
Apr 16 $0.0228
+13.28%
$-- $57,823
Apr 9 $0.0198
+29.49%
$-- $50,857
Apr 2 $0.0158
-23.45%
$-- $27,520
Download