Friendz Historical Data

FDZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00751
-18.98%
$ -- $ 46,665
Jul 30 $ 0.00933
-17.49%
$ -- $ 54,236
Jul 23 $ 0.0115
+0.82%
$ -- $ 55,805
Jul 16 $ 0.0119
+1.49%
$ -- $ 49,333
Jul 9 $ 0.0115
-19.26%
$ -- $ 45,290
Jul 2 $ 0.0138
-8.42%
$ -- $ 45,938
Jun 25 $ 0.0144
-0.91%
$ -- $ 42,965
Jun 18 $ 0.0158
-5.58%
$ -- $ 45,840
Jun 11 $ 0.0166
-14.20%
$ -- $ 46,933
Jun 4 $ 0.0211
+6.83%
$ -- $ 45,745
May 28 $ 0.0189
-2.34%
$ -- $ 51,982
May 21 $ 0.0198
-27.13%
$ -- $ 55,515
May 14 $ 0.0278
+14.48%
$ -- $ 58,900
May 7 $ 0.0239
-13.06%
$ -- $ 64,055
Apr 30 $ 0.0271
+17.66%
$ -- $ 65,744
Apr 23 $ 0.024
+0.94%
$ -- $ 63,690
Apr 16 $ 0.0228
+13.28%
$ -- $ 57,823
Apr 9 $ 0.0198
+29.49%
$ -- $ 50,857
Apr 2 $ 0.0158
-23.45%
$ -- $ 27,520
Download