Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.000633
+279.19%
$321,674 $4
Jan 2, 2023 $0.00064
+285.44%
$325,530 $6
Jan 1, 2023 $0.000642
+288.36%
$326,482 $4
Dec 31, 2022 $0.000633
+281.16%
$321,769 $9
Dec 30, 2022 $0.000644
+106.34%
$327,223 $4
Dec 29, 2022 $0.000533
+60.10%
$270,994 $30
Dec 28, 2022 $0.000638
+88.04%
$324,221 $20
Dec 27, 2022 $0.000638
+99.62%
$324,497 $6
Dec 26, 2022 $0.0005
+57.93%
$254,317 $65
Dec 25, 2022 $0.000608
+77.90%
$309,155 $8
Dec 24, 2022 $0.00064
+94.21%
$325,424 $90
Dec 23, 2022 $0.00064
+87.80%
$325,354 $8
Dec 22, 2022 $0.000341
+8.08%
$173,355 $25,461
Dec 21, 2022 $0.000637
+101.17%
$323,616 $223
Dec 20, 2022 $0.000574
+88.92%
$291,697 $170
Dec 19, 2022 $0.000573
+72.71%
$291,359 $17
Dec 18, 2022 $0.000572
+78.54%
$290,596 $4
Dec 17, 2022 $0.000519
+58.71%
$264,059 $24
Dec 16, 2022 $0.000593
+80.14%
$301,718 $52
Dec 15, 2022 $0.000329
-6.76%
$167,491 $17,548
Dec 14, 2022 $0.000355
-4.13%
$180,255 $29,434
Dec 13, 2022 $0.000369
+7.31%
$187,849 $36,562
Dec 12, 2022 $0.000559
+74.43%
$284,050 $1
Dec 11, 2022 $0.000354
+106.63%
$180,048 $35,688
Dec 10, 2022 $0.000548
+60.83%
$278,837 $6
Dec 9, 2022 $0.000548
+64.79%
$278,851 $4
Dec 8, 2022 $0.000507
+41.91%
$257,649 $37
Dec 7, 2022 $0.000505
+52.89%
$256,598 $2
Dec 6, 2022 $0.000555
+51.88%
$282,040 $26
Dec 5, 2022 $0.000556
+49.97%
$282,881 $11
Dec 4, 2022 $0.000559
+72.94%
$284,068 $12
Dec 3, 2022 $0.000323
-13.89%
$164,300 $33,046
Dec 2, 2022 $0.000558
+68.35%
$283,930 $12
Dec 1, 2022 $0.000558
+53.96%
$283,658 $12
Nov 30, 2022 $0.000362
+6.23%
$184,151 $45,724
Nov 29, 2022 $0.000547
+67.27%
$278,156 $12
Nov 28, 2022 $0.000327
+4.95%
$166,455 $28,003
Nov 27, 2022 $0.000539
+71.87%
$274,157 $7
Nov 26, 2022 $0.000531
+58.29%
$270,042 $12
Nov 25, 2022 $0.000335
-3.79%
$170,570 $29,302
Nov 24, 2022 $0.00051
+54.01%
$259,305 $23
Nov 23, 2022 $0.00051
+72.60%
$259,464 $12
Nov 22, 2022 $0.000295
-8.05%
$150,034 $27,906
Nov 21, 2022 $0.000321
-1.16%
$163,331 $34,053
Nov 20, 2022 $0.000326
-4.37%
$165,788 $26,621
Nov 19, 2022 $0.000507
+44.28%
$257,734 $8
Nov 18, 2022 $0.000507
+45.55%
$257,734 $103
Nov 17, 2022 $0.000348
+10.13%
$177,002 $30,098
Nov 16, 2022 $0.000316
-12.92%
$160,684 $37,587
Nov 15, 2022 $0.000363
+12.61%
$184,496 $32,713