Friendz Historical Data

FDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.000633
+279.19%
$ 321,674 $ 4
Jan 2, 2023 $ 0.00064
+285.44%
$ 325,530 $ 6
Jan 1, 2023 $ 0.000642
+288.36%
$ 326,482 $ 4
Dec 31, 2022 $ 0.000633
+281.16%
$ 321,769 $ 9
Dec 30, 2022 $ 0.000644
+106.34%
$ 327,223 $ 4
Dec 29, 2022 $ 0.000533
+60.10%
$ 270,994 $ 30
Dec 28, 2022 $ 0.000638
+88.04%
$ 324,221 $ 20
Dec 27, 2022 $ 0.000638
+99.62%
$ 324,497 $ 6
Dec 26, 2022 $ 0.0005
+57.93%
$ 254,317 $ 65
Dec 25, 2022 $ 0.000608
+77.90%
$ 309,155 $ 8
Dec 24, 2022 $ 0.00064
+94.21%
$ 325,424 $ 90
Dec 23, 2022 $ 0.00064
+87.80%
$ 325,354 $ 8
Dec 22, 2022 $ 0.000341
+8.08%
$ 173,355 $ 25,461
Dec 21, 2022 $ 0.000637
+101.17%
$ 323,616 $ 223
Dec 20, 2022 $ 0.000574
+88.92%
$ 291,697 $ 170
Dec 19, 2022 $ 0.000573
+72.71%
$ 291,359 $ 17
Dec 18, 2022 $ 0.000572
+78.54%
$ 290,596 $ 4
Dec 17, 2022 $ 0.000519
+58.71%
$ 264,059 $ 24
Dec 16, 2022 $ 0.000593
+80.14%
$ 301,718 $ 52
Dec 15, 2022 $ 0.000329
-6.76%
$ 167,491 $ 17,548
Dec 14, 2022 $ 0.000355
-4.13%
$ 180,255 $ 29,434
Dec 13, 2022 $ 0.000369
+7.31%
$ 187,849 $ 36,562
Dec 12, 2022 $ 0.000559
+74.43%
$ 284,050 $ 1
Dec 11, 2022 $ 0.000354
+106.63%
$ 180,048 $ 35,688
Dec 10, 2022 $ 0.000548
+60.83%
$ 278,837 $ 6
Dec 9, 2022 $ 0.000548
+64.79%
$ 278,851 $ 4
Dec 8, 2022 $ 0.000507
+41.91%
$ 257,649 $ 37
Dec 7, 2022 $ 0.000505
+52.89%
$ 256,598 $ 2
Dec 6, 2022 $ 0.000555
+51.88%
$ 282,040 $ 26
Dec 5, 2022 $ 0.000556
+49.97%
$ 282,881 $ 11
Dec 4, 2022 $ 0.000559
+72.94%
$ 284,068 $ 12
Dec 3, 2022 $ 0.000323
-13.89%
$ 164,300 $ 33,046
Dec 2, 2022 $ 0.000558
+68.35%
$ 283,930 $ 12
Dec 1, 2022 $ 0.000558
+53.96%
$ 283,658 $ 12
Nov 30, 2022 $ 0.000362
+6.23%
$ 184,151 $ 45,724
Nov 29, 2022 $ 0.000547
+67.27%
$ 278,156 $ 12
Nov 28, 2022 $ 0.000327
+4.95%
$ 166,455 $ 28,003
Nov 27, 2022 $ 0.000539
+71.87%
$ 274,157 $ 7
Nov 26, 2022 $ 0.000531
+58.29%
$ 270,042 $ 12
Nov 25, 2022 $ 0.000335
-3.79%
$ 170,570 $ 29,302
Nov 24, 2022 $ 0.00051
+54.01%
$ 259,305 $ 23
Nov 23, 2022 $ 0.00051
+72.60%
$ 259,464 $ 12
Nov 22, 2022 $ 0.000295
-8.05%
$ 150,034 $ 27,906
Nov 21, 2022 $ 0.000321
-1.16%
$ 163,331 $ 34,053
Nov 20, 2022 $ 0.000326
-4.37%
$ 165,788 $ 26,621
Nov 19, 2022 $ 0.000507
+44.28%
$ 257,734 $ 8
Nov 18, 2022 $ 0.000507
+45.55%
$ 257,734 $ 103
Nov 17, 2022 $ 0.000348
+10.13%
$ 177,002 $ 30,098
Nov 16, 2022 $ 0.000316
-12.92%
$ 160,684 $ 37,587
Nov 15, 2022 $ 0.000363
+12.61%
$ 184,496 $ 32,713