Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.000322
-2.74%
$163,852 $34,035
Nov 13, 2022 $0.000331
+1.38%
$168,506 $24,988
Nov 12, 2022 $0.000327
-2.01%
$166,152 $31,530
Nov 11, 2022 $0.000334
-1.30%
$169,882 $29,886
Nov 10, 2022 $0.000339
+14.41%
$172,270 $35,336
Nov 9, 2022 $0.000296
-10.94%
$150,550 $23,389
Nov 8, 2022 $0.000333
-26.66%
$169,550 $27,903
Nov 7, 2022 $0.000455
+11.00%
$231,177 $47,233
Nov 6, 2022 $0.00041
-6.70%
$208,485 $34,657
Nov 5, 2022 $0.00044
+6.89%
$223,703 $43,704
Nov 4, 2022 $0.000411
-7.41%
$209,190 $44,034
Nov 3, 2022 $0.000444
+12.62%
$225,980 $29,136
Nov 2, 2022 $0.000395
-10.68%
$200,790 $42,060
Nov 1, 2022 $0.000442
+0.50%
$224,798 $38,668
Oct 31, 2022 $0.00044
+10.82%
$223,922 $20,115
Oct 30, 2022 $0.000398
-12.32%
$202,163 $31,448
Oct 29, 2022 $0.000454
+4.28%
$230,858 $44,302
Oct 28, 2022 $0.000436
+6.64%
$221,638 $34,033
Oct 27, 2022 $0.000409
+4.38%
$207,923 $36,849
Oct 26, 2022 $0.000392
+7.27%
$199,284 $40,256
Oct 25, 2022 $0.000528
+45.43%
$268,448 $13
Oct 24, 2022 $0.000524
+32.40%
$266,425 $11
Oct 23, 2022 $0.000523
+47.40%
$266,091 $1
Oct 22, 2022 $0.000523
+48.83%
$265,730 $1
Oct 21, 2022 $0.000523
+63.00%
$265,730 $1
Oct 20, 2022 $0.000518
+43.97%
$263,492 $2
Oct 19, 2022 $0.000518
+46.11%
$263,110 $2
Oct 18, 2022 $0.000423
+9.39%
$214,881 $109
Oct 17, 2022 $0.000492
+50.79%
$250,300 $35
Oct 16, 2022 $0.000487
+46.88%
$247,609 $2
Oct 15, 2022 $0.000486
+33.89%
$247,179 $1
Oct 14, 2022 $0.000486
+45.15%
$247,179 $10
Oct 13, 2022 $0.000498
+50.85%
$253,333 $6
Oct 12, 2022 $0.000363
-4.80%
$184,332 $276,281
Oct 11, 2022 $0.000495
+29.39%
$251,586 $1
Oct 10, 2022 $0.000515
+32.33%
$261,653 $17
Oct 9, 2022 $0.000516
+32.74%
$262,223 $1
Oct 8, 2022 $0.000516
+32.12%
$262,461 $2
Oct 7, 2022 $0.000516
+30.96%
$262,461 $76
Oct 6, 2022 $0.000394
-2.31%
$200,379 $36,868
Oct 5, 2022 $0.000403
-0.90%
$205,031 $7,882
Oct 4, 2022 $0.000654
+66.65%
$332,443 $20
Oct 3, 2022 $0.000651
+80.42%
$331,066 $20
Oct 2, 2022 $0.000357
-7.55%
$181,632 $33,251
Oct 1, 2022 $0.000387
+0.19%
$196,587 $9,077
Sep 30, 2022 $0.000386
-1.34%
$196,236 $45,718
Sep 29, 2022 $0.000665
+71.03%
$337,963 $60
Sep 28, 2022 $0.000671
+75.54%
$340,985 $14
Sep 27, 2022 $0.000612
+59.06%
$310,939 $14
Sep 26, 2022 $0.000628
+66.88%
$319,432 $13